|
Market Closed -
OTC Markets
15:31:51 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 USD | -5.45% |
|
-5.45% | -21.69% |
| 09-14 | Nidec to Close Cambodia Motor Parts Operation | MT |
| 09-10 | Nidec Receives Notification of Derivative Action Filed Against Former Board Members | MT |
Stock exchange
OTC Markets
NJDCY 2.600 $
-5.45%
231K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 1,800.00JPY | -1.04% | 21.33B ¥ | ||
Börse Stuttgart
| NIB | 10.11EUR | -3.31% | 4.31K € | |
|
Tradegate
| NIB | 10.19EUR | -3.21% | 4.34K € | |
|
OTC Markets
| NNDNF | 16.90USD | +8.33% | 2.54K $ | |
|
Boerse Muenchen
| NIB | 10.00EUR | -4.12% | 20 € | |
|
Deutsche Boerse AG
| NIB | 10.20EUR | +0.81% | 0 € | |
|
Wiener Boerse
| NIB | 10.39EUR | -5.36% | 0 € | |
| NJDCY | 2.600USD | -5.45% | 231K $ | ||
|
Deutsche Boerse AG
| NIB1 | 2.500EUR | 0.00% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$4.210 | US$2.940 | US$3.840 | US$2.750 | US$2.600 |
| Volume | 34,975 | 3,982 | 11,303 | 13,318 | 88,980 |
| Change | +53.09% | -30.17% | +30.61% | -28.39% | -5.45% |
| Opening | US$3.100 | US$2.800 | US$2.900 | US$2.800 | US$2.600 |
| High | US$4.210 | US$4.160 | US$3.960 | US$2.800 | US$3.199 |
| Low | US$3.000 | US$2.250 | US$2.650 | US$2.750 | US$2.600 |
Performance
| 1 day | -5.45% | ||
| 1 week | -5.45% | ||
| Current month | -26.14% | ||
| 1 month | -37.35% | ||
| 3 months | -32.99% | ||
| 6 months | -26.97% | ||
| Current year | -21.69% | ||
| 1 year | -35.96% | ||
| 3 years | -55.00% | ||
| 5 years | -80.98% | ||
| 10 years | -54.70% |
Volumes
marketsDaily volume
88,980
Estimated daily volume
88,980
Avg. Volume 20 sessions
9,053
Daily volume ratio
9.83
Avg. Volume 20 sessions USD
23,537.8
Record volume 1
50,585,600
Record volume 2
43,571,200
Record volume 3
31,948,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,068,881,696
Net sales (JPY)
2,708,705,000,000
Net sales (USD)
17,156,406,960
Number of employees
100,329
Sales / Employee (JPY)
26,998,226
Sales / Employee (USD)
171,001
Free-Float
82.81%
Free-Float capitalization (USD)
11,259,484,194
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.268
Moving average 20 days
3.747
Moving average 50 days
3.967
Moving average 100 days
3.992
Price spread / (MMA5)
+25.69%
Price spread / (MMA20)
+44.10%
Price spread / (MMA50)
+52.58%
Price spread / (MMA100)
+53.53%
RSI 9 days
41.14
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -5.45% | -35.96% | -55.00% | 13.07B | |
| 0.00% | -0.53% | +10.81% | +102.13% | 234B | |
| -0.54% | -6.97% | -24.83% | +49.92% | 194B | |
| -1.82% | -4.92% | +0.38% | +66.47% | 161B | |
| -2.79% | -8.94% | +4.17% | +84.87% | 152B | |
| +0.31% | -16.79% | +59.51% | +403.08% | 131B | |
| +0.33% | -3.79% | +10.33% | +120.51% | 101B | |
| -3.46% | -6.34% | +29.72% | +205.17% | 93.7B | |
| -0.42% | -0.22% | +25.28% | +67.59% | 90.07B | |
| -1.46% | -7.60% | +33.01% | +176.35% | 88.12B | |
| Average | -1.53% | -4.90% | +11.24% | +122.11% | 125.68B | |
| Weighted average by Cap. | -1.04% | -4.89% | +11.73% | +129.04% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ad4f40243815ee4ab2779.VVHfmwUwxNSxq3AHKASJQigOC1ljEjgpT-J29gCoLAk.bQm-0k10tbWcmiRkS2f4d1p_TR8NI29TO7ozn3bYe3gtIZP3PHf1kMnJMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:51 | 2.600 | 302 | 88,610 |
| 15:24:52 | 2.600 | 208 | 88,308 |
| 14:53:31 | 2.830 | 1,856 | 88,100 |
| 14:34:06 | 2.830 | 25,417 | 86,244 |
| 14:17:41 | 2.650 | 293 | 60,827 |
| 13:38:30 | 2.610 | 768 | 60,534 |
| 13:35:16 | 3.150 | 766 | 59,766 |
| 12:49:14 | 3.100 | 102 | 59,000 |
| 12:44:30 | 2.700 | 149 | 58,898 |
| 12:37:56 | 3.199 | 348 | 58,749 |
Price Extremes
| 1 week | 2.25 |  | 4.21 |
| 1 month | 2.25 | | 4.8 |
| Current year | 2.25 | | 5 |
| 1 year | 1.84 | | 5 |
| 3 years | 0.5 | | 6.62 |
| 5 years | 0.5 | | 15.16 |
| 10 years | 0.5 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -21.69% | ||
| 2025 | -25.56% | ||
| 2024 | -11.56% | ||
| 2023 | -21.02% | ||
| 2022 | -56.73% | ||
| 2021 | -6.91% | ||
| 2020 | +85.35% | ||
| 2019 | +21.94% | ||
| 2018 | -20.20% | ||
| 2017 | +64.02% | ||
| 2016 | +17.49% | ||
| 2015 | +12.52% | ||
| 2014 | +31.20% | ||
| 2013 | +69.60% | ||
| 2012 | -32.48% | ||
| 2011 | -14.33% | ||
| 2010 | +8.53% | ||
| 2009 | +136.60% | ||
| 2008 | -46.16% | ||
| 2007 | -5.61% | ||
| 2006 | -10.79% | ||
| 2005 | +40.96% | ||
| 2004 | +28.79% | ||
| 2003 | +1,134.30% | ||
| 2002 | +17.49% | ||
| 2001 | -80.96% |
- Stock Market
- Stocks
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
