|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.950 USD | +2.86% |
|
+11.27% | +18.98% |
| 06-24 | Nidec's Taiwanese Subsidiary Hit by Ransomware Attack, Investigation Underway | MT |
| 06-24 | Nidec's Taiwan Unit Hit by Ransomware Attack | DJ |
Quotes 5-day view: Nidec Corporation
Delayed Quote OTC Markets
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$3.900 | US$4.200 | US$3.950 | US$3.840 | US$3.950 |
| Volume | 9,816 | 3,982 | 1,606 | 7,135 | 24,821 |
| Change | +9.86% | +7.69% | -5.95% | -2.78% | +2.86% |
| Opening | US$3.800 | US$3.900 | US$3.950 | US$3.950 | US$3.000 |
| High | US$4.550 | US$4.200 | US$4.200 | US$4.250 | US$4.200 |
| Low | US$3.750 | US$3.500 | US$3.950 | US$3.700 | US$3.000 |
Performance
| 1 day | +2.86% | ||
| 1 week | +11.27% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | +23.44% | ||
| 6 months | +20.61% | ||
| Current year | +18.98% | ||
| 1 year | -18.79% | ||
| 3 years | -42.08% | ||
| 5 years | -72.97% | ||
| 10 years | -17.71% |
Volumes
marketsDaily volume
24,821
Estimated daily volume
24,821
Avg. Volume 20 sessions
11,251
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
44,441.45
Record volume 1
50,585,600
Record volume 2
43,571,200
Record volume 3
31,948,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,475,624,131
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,099,570,201
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
154,380
Free-Float
82.81 %
Free-Float capitalization (USD)
15,917,620,019
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.968
Moving average 20 days
4.174
Moving average 50 days
4.07
Moving average 100 days
3.804
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
45.96
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +11.27% | -18.79% | -42.08% | 18.48B | |
| +2.98% | -4.06% | +56.32% | +76.34% | 272B | |
| +4.22% | +2.96% | +28.78% | +83.76% | 237B | |
| +2.43% | +1.91% | +26.15% | +71.12% | 178B | |
| +1.39% | -6.32% | +15.58% | +105.31% | 159B | |
| +5.25% | -11.40% | +349.29% | +445.06% | 155B | |
| +0.99% | -14.24% | +141.40% | +1,172.15% | 118B | |
| +6.91% | -2.99% | +238.54% | +253.26% | 122B | |
| -0.47% | -4.92% | +7.25% | +60.08% | 79.99B | |
| +6.00% | -3.84% | +394.36% | +3,012.52% | 60.17B | |
| Average | +3.01% | -4.72% | +123.89% | +523.75% | 139.93B | |
| Weighted average by Cap. | +3.06% | -4.19% | +109.45% | +352.59% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4GSBax8C16my8uY_3Ak927zfxC_tiWgasdS6qoQUgGw.hyfsH35Mrvn4tadRrVxsk9K79WTfsAU3nITP4-Fm0DXZFuw-dnvnz4TElQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:05 | 3.950 | 1,838 | 24,217 |
| 15:35:22 | 3.000 | 468 | 22,379 |
| 14:37:13 | 4.100 | 1,051 | 21,911 |
| 12:43:38 | 4.200 | 539 | 20,860 |
| 12:43:34 | 4.000 | 135 | 20,321 |
| 12:00:48 | 3.800 | 892 | 20,186 |
| 11:48:06 | 3.000 | 805 | 19,294 |
| 11:42:05 | 4.000 | 1,316 | 18,489 |
| 11:41:54 | 4.000 | 16,372 | 17,173 |
| 11:10:56 | 3.920 | 189 | 801 |
Course Extremes
| 1 week | 3 |  | 4.25 |
| 1 month | 2.34 | | 4.9 |
| Current year | 2.34 | | 5 |
| 1 year | 1.84 | | 5.7 |
| 3 years | 0.5 | | 7.89 |
| 5 years | 0.5 | | 16 |
| 10 years | 0.5 | | 18.49 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | -25.56% | ||
| 2024 | -11.56% | ||
| 2023 | -21.02% | ||
| 2022 | -56.73% | ||
| 2021 | -6.91% | ||
| 2020 | +85.35% | ||
| 2019 | +21.94% | ||
| 2018 | -20.20% | ||
| 2017 | +64.02% | ||
| 2016 | +17.49% | ||
| 2015 | +12.52% | ||
| 2014 | +31.20% | ||
| 2013 | +69.60% | ||
| 2012 | -32.48% | ||
| 2011 | -14.33% | ||
| 2010 | +8.53% | ||
| 2009 | +136.60% | ||
| 2008 | -46.16% | ||
| 2007 | -5.61% | ||
| 2006 | -10.79% | ||
| 2005 | +40.96% | ||
| 2004 | +28.79% | ||
| 2003 | +1,134.30% | ||
| 2002 | +17.49% | ||
| 2001 | -80.96% |
- Stock Market
- Stocks
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
