|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 USD | 0.00% |
|
+1.01% | +20.48% |
| 06-24 | Nidec's Taiwanese Subsidiary Hit by Ransomware Attack, Investigation Underway | MT |
| 06-24 | Nidec's Taiwan Unit Hit by Ransomware Attack | DJ |
Quotes 5-day view: Nidec Corporation
Delayed Quote OTC Markets
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$4.010 | US$4.080 | US$4.000 | US$4.000 | US$4.000 |
| Volume | 39,200 | 23,744 | 13,844 | 5,650 | 6,017 |
| Change | +1.26% | +1.75% | -1.96% | 0.00% | 0.00% |
| Opening | US$3.970 | US$4.040 | US$4.020 | US$4.010 | US$3.948 |
| High | US$4.020 | US$4.080 | US$4.070 | US$4.020 | US$4.000 |
| Low | US$3.970 | US$4.040 | US$4.000 | US$3.980 | US$3.948 |
Performance
| 1 week | +1.01% | ||
| Current month | -0.25% | ||
| 1 month | +2.56% | ||
| 3 months | +16.62% | ||
| 6 months | +21.58% | ||
| Current year | +20.48% | ||
| 1 year | -12.47% | ||
| 3 years | -41.82% | ||
| 5 years | -73.01% | ||
| 10 years | -19.53% |
Volumes
marketsDaily volume
6,017
Estimated daily volume
6,017
Avg. Volume 20 sessions
15,029
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
60,116
Record volume 1
50,585,600
Record volume 2
43,571,200
Record volume 3
31,948,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,569,848,779
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,083,083,491
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
154,222
Free-Float
82.81 %
Free-Float capitalization (USD)
15,998,798,990
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.018
Moving average 20 days
3.964
Moving average 50 days
4.124
Moving average 100 days
3.819
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-4.54%
RSI 9 days
50.44
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.01% | -12.47% | -41.82% | 18.57B | |
| +2.47% | +3.32% | +39.31% | +63.40% | 258B | |
| -1.03% | +1.71% | +23.73% | +79.35% | 237B | |
| -1.08% | +2.41% | +19.61% | +66.51% | 174B | |
| -0.64% | +3.33% | +14.02% | +102.92% | 160B | |
| +1.89% | +0.27% | +282.59% | +413.59% | 152B | |
| +0.33% | -4.17% | +139.12% | +1,055.86% | 117B | |
| +0.32% | +4.70% | +172.49% | +202.91% | 116B | |
| +0.12% | -0.17% | -2.46% | +47.95% | 76.31B | |
| -0.19% | +0.94% | +32.35% | +48.23% | 53.52B | |
| Average | +0.55% | +0.54% | +70.83% | +203.89% | 136.36B | |
| Weighted average by Cap. | +0.81% | +0.77% | +74.89% | +204.49% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b15b7cda15cc.TYkJQkGcH0n4xqW9oWRUTbZQ3zTYY2iEJysSrn21quE.H-ZWDwiqSSSy8Mbk6h4sKNgPtWGwCzvxExpK9yzUz4gL3XAPEtpsKoKtxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:33 | 4.000 | 2,930 | 5,734 |
| 15:30:31 | 4.000 | 100 | 2,804 |
| 15:30:31 | 4.000 | 100 | 2,704 |
| 15:30:30 | 3.990 | 100 | 2,604 |
| 15:30:30 | 3.990 | 100 | 2,504 |
| 15:17:43 | 3.950 | 106 | 2,404 |
| 15:16:47 | 3.950 | 300 | 2,298 |
| 15:16:47 | 3.950 | 432 | 1,998 |
| 14:44:35 | 3.950 | 130 | 1,566 |
| 13:14:14 | 3.960 | 1,212 | 1,436 |
Course Extremes
| 1 week | 3.95 |  | 4.08 |
| 1 month | 3 | | 4.55 |
| Current year | 2.34 | | 5 |
| 1 year | 1.84 | | 5.7 |
| 3 years | 0.5 | | 7.89 |
| 5 years | 0.5 | | 16 |
| 10 years | 0.5 | | 18.49 |
Monthly variations
Annual variations
| 2026 | +20.48% | ||
| 2025 | -25.56% | ||
| 2024 | -11.56% | ||
| 2023 | -21.02% | ||
| 2022 | -56.73% | ||
| 2021 | -6.91% | ||
| 2020 | +85.35% | ||
| 2019 | +21.94% | ||
| 2018 | -20.20% | ||
| 2017 | +64.02% | ||
| 2016 | +17.49% | ||
| 2015 | +12.52% | ||
| 2014 | +31.20% | ||
| 2013 | +69.60% | ||
| 2012 | -32.48% | ||
| 2011 | -14.33% | ||
| 2010 | +8.53% | ||
| 2009 | +136.60% | ||
| 2008 | -46.16% | ||
| 2007 | -5.61% | ||
| 2006 | -10.79% | ||
| 2005 | +40.96% | ||
| 2004 | +28.79% | ||
| 2003 | +1,134.30% | ||
| 2002 | +17.49% | ||
| 2001 | -80.96% |
- Stock Market
- Stocks
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
