|
Delayed
OTC Markets
13:26:41 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.300 USD | -1.38% |
|
+0.23% | +29.52% |
| 08-05 | Nidec Corporation Delays Earnings Results Release for the First Quarter Ended March 31, 2027 | CI |
| 08-04 | Nidec Finds No Data Leak in Taiwan Ransomware Probe | MT |
Stock exchange
OTC Markets
NJDCY 4.300 $
-1.38%
5.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 2,772.00JPY | -0.22% | 11.44B ¥ | ||
OTC Markets
| NNDNF | 15.60USD | -13.33% | 4.73K $ | |
|
Tradegate
| NIB | 15.27EUR | +0.14% | 1.66K € | |
|
Boerse Muenchen
| NIB | 15.21EUR | +0.45% | 775.81 € | |
|
Deutsche Boerse AG
| NIB | 14.93EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| NIB | 15.00EUR | -0.87% | 0 € | |
|
Wiener Boerse
| NIB | 15.22EUR | +1.41% | 0 € | |
| NJDCY | 4.300USD | -1.38% | 5.95K $ | ||
|
Deutsche Boerse AG
| NIB1 | 3.680EUR | +1.66% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$4.260 | US$4.280 | US$4.290 | US$4.360 | US$4.300 |
| Volume | 3,779 | 24,244 | 1,111 | 1,192 | 1,384 |
| Change | -0.70% | +0.47% | +0.23% | +1.63% | -1.38% |
| Opening | US$4.260 | US$4.295 | US$4.290 | US$4.500 | US$4.360 |
| High | US$4.320 | US$4.295 | US$4.290 | US$4.550 | US$4.360 |
| Low | US$4.260 | US$4.232 | US$4.290 | US$4.150 | US$4.300 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.23% | ||
| Current month | +8.86% | ||
| 1 month | +7.50% | ||
| 3 months | +5.13% | ||
| 6 months | +21.81% | ||
| Current year | +29.52% | ||
| 1 year | -12.60% | ||
| 3 years | -36.20% | ||
| 5 years | -69.81% | ||
| 10 years | -25.57% |
Volumes
marketsDaily volume
1,384
Estimated daily volume
2,038
Avg. Volume 20 sessions
9,336
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
40,144.8
Record volume 1
50,585,600
Record volume 2
43,571,200
Record volume 3
31,948,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,981,356,217
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,383,768,939
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
157,106
Free-Float
82.81 %
Free-Float capitalization (USD)
17,214,879,101
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.296
Moving average 20 days
4.002
Moving average 50 days
4.029
Moving average 100 days
3.912
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
63.73
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +0.23% | -12.60% | -36.20% | 19.98B | |
| -0.60% | +1.53% | +43.98% | +63.12% | 276B | |
| -0.04% | +1.50% | +21.76% | +104.73% | 252B | |
| -0.92% | +0.89% | +38.02% | +91.45% | 201B | |
| -0.02% | +0.82% | +27.38% | +106.51% | 176B | |
| 0.00% | +12.20% | +179.26% | +428.01% | 152B | |
| +2.44% | +7.72% | +121.42% | +748.55% | 111B | |
| +0.75% | +3.05% | +75.32% | +154.72% | 101B | |
| -0.46% | +3.11% | +21.44% | +70.16% | 91.6B | |
| -1.65% | +23.26% | +183.25% | +2,864.68% | 59.86B | |
| Average | -0.18% | +5.48% | +69.92% | +459.57% | 143.91B | |
| Weighted average by Cap. | -0.12% | +3.60% | +63.28% | +292.96% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8654568d74934e2.zwUulWwXQemMFszlS0UxLmnRS5RDzh-Fe-F0VeXyyxA.u1Bdxj5md6y7RY3TCAFGcV7gFNA7gnHsM9MVBqeKk2mtM1enXW4bm8hGow
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:41 | 4.300 | 186 | 1,290 |
| 12:01:23 | 4.300 | 104 | 1,104 |
Course Extremes
| 1 week | 4.15 |  | 4.55 |
| 1 month | 3.75 | | 4.55 |
| Current year | 2.34 | | 5 |
| 1 year | 1.84 | | 5.7 |
| 3 years | 0.5 | | 6.88 |
| 5 years | 0.5 | | 16 |
| 10 years | 0.5 | | 18.49 |
Monthly variations
Annual variations
| 2026 | +31.33% | ||
| 2025 | -25.56% | ||
| 2024 | -11.56% | ||
| 2023 | -21.02% | ||
| 2022 | -56.73% | ||
| 2021 | -6.91% | ||
| 2020 | +85.35% | ||
| 2019 | +21.94% | ||
| 2018 | -20.20% | ||
| 2017 | +64.02% | ||
| 2016 | +17.49% | ||
| 2015 | +12.52% | ||
| 2014 | +31.20% | ||
| 2013 | +69.60% | ||
| 2012 | -32.48% | ||
| 2011 | -14.33% | ||
| 2010 | +8.53% | ||
| 2009 | +136.60% | ||
| 2008 | -46.16% | ||
| 2007 | -5.61% | ||
| 2006 | -10.79% | ||
| 2005 | +40.96% | ||
| 2004 | +28.79% | ||
| 2003 | +1,134.30% | ||
| 2002 | +17.49% | ||
| 2001 | -80.96% |
- Stock Market
- Stocks
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
