|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 USD | -1.96% |
|
-3.38% | +20.48% |
| 06-24 | Nidec's Taiwanese Subsidiary Hit by Ransomware Attack, Investigation Underway | MT |
| 06-24 | Nidec's Taiwan Unit Hit by Ransomware Attack | DJ |
Quotes 5-day view: Nidec Corporation
Delayed Quote OTC Markets
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$4.020 | US$3.960 | US$4.010 | US$4.080 | US$4.000 |
| Volume | 17,036 | 14,266 | 39,200 | 23,744 | 13,844 |
| Change | -2.90% | -1.49% | +1.26% | +1.75% | -1.96% |
| Opening | US$4.030 | US$3.900 | US$3.970 | US$4.040 | US$4.020 |
| High | US$4.050 | US$3.960 | US$4.020 | US$4.080 | US$4.070 |
| Low | US$4.010 | US$3.900 | US$3.970 | US$4.040 | US$4.000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.38% | ||
| Current month | -0.25% | ||
| 1 month | -1.23% | ||
| 3 months | +23.08% | ||
| 6 months | +24.22% | ||
| Current year | +20.48% | ||
| 1 year | -13.98% | ||
| 3 years | -42.54% | ||
| 5 years | -73.05% | ||
| 10 years | -19.11% |
Volumes
marketsDaily volume
13,844
Estimated daily volume
13,844
Avg. Volume 20 sessions
14,924
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
59,696
Record volume 1
50,585,600
Record volume 2
43,571,200
Record volume 3
31,948,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,678,857,540
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,061,285,593
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
154,013
Free-Float
82.81 %
Free-Float capitalization (USD)
16,092,715,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.014
Moving average 20 days
3.992
Moving average 50 days
4.111
Moving average 100 days
3.816
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
52.13
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.38% | -13.98% | -42.54% | 18.68B | |
| +2.95% | -4.13% | +32.25% | +56.11% | 249B | |
| +0.17% | +0.91% | +23.49% | +80.64% | 239B | |
| +0.99% | +1.18% | +21.24% | +67.13% | 172B | |
| -1.09% | -2.56% | +11.71% | +97.13% | 156B | |
| +0.53% | -5.26% | +291.30% | +410.12% | 153B | |
| -4.07% | -3.96% | +148.07% | +1,053.79% | 117B | |
| 0.00% | -1.88% | +188.48% | +209.90% | 117B | |
| -2.52% | -4.37% | -3.37% | +46.64% | 75.83B | |
| -0.80% | -2.13% | +28.25% | +46.65% | 53.2B | |
| Average | +0.62% | -2.13% | +72.74% | +202.56% | 135.05B | |
| Weighted average by Cap. | +1.06% | -2.46% | +76.97% | +204.42% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45ed8c89c0404ab837ff76.9aa8gPTn9Ptqy1mxt4x9LA5BlGkLP6M9oK_xvMbmSAw.g8PLtKy2p7oZuDTe_85MFW8ypAU9eNBJ-N3F5b-Nflm58_P5hr-Bq1mfYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:41 | 4.000 | 100 | 13,647 |
| 15:20:41 | 4.000 | 100 | 13,547 |
| 15:20:41 | 4.000 | 100 | 13,447 |
| 15:20:41 | 4.000 | 100 | 13,347 |
| 15:20:41 | 4.000 | 100 | 13,247 |
| 15:20:41 | 4.000 | 100 | 13,147 |
| 15:20:41 | 4.000 | 100 | 13,047 |
| 15:20:41 | 4.000 | 100 | 12,947 |
| 15:20:41 | 4.000 | 100 | 12,847 |
| 15:20:41 | 4.000 | 100 | 12,747 |
Course Extremes
| 1 week | 3.9 |  | 4.08 |
| 1 month | 3 | | 4.8 |
| Current year | 2.34 | | 5 |
| 1 year | 1.84 | | 5.7 |
| 3 years | 0.5 | | 7.89 |
| 5 years | 0.5 | | 16 |
| 10 years | 0.5 | | 18.49 |
Monthly variations
Annual variations
| 2026 | +20.48% | ||
| 2025 | -25.56% | ||
| 2024 | -11.56% | ||
| 2023 | -21.02% | ||
| 2022 | -56.73% | ||
| 2021 | -6.91% | ||
| 2020 | +85.35% | ||
| 2019 | +21.94% | ||
| 2018 | -20.20% | ||
| 2017 | +64.02% | ||
| 2016 | +17.49% | ||
| 2015 | +12.52% | ||
| 2014 | +31.20% | ||
| 2013 | +69.60% | ||
| 2012 | -32.48% | ||
| 2011 | -14.33% | ||
| 2010 | +8.53% | ||
| 2009 | +136.60% | ||
| 2008 | -46.16% | ||
| 2007 | -5.61% | ||
| 2006 | -10.79% | ||
| 2005 | +40.96% | ||
| 2004 | +28.79% | ||
| 2003 | +1,134.30% | ||
| 2002 | +17.49% | ||
| 2001 | -80.96% |
- Stock Market
- Stocks
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
