|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,237.00 JPY | -3.14% |
|
+5.34% | +19.96% |
| 07-22 | Nichirei Targets Full Operational Recovery This Week After Cyberattack | MT |
| 07-17 | Japan's Nikkei slides into correction zone on tech selloff, Middle East conflict | RE |
Quotes 5-day view: Nichirei Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,195.50 | JP¥2,280.50 | JP¥2,354.00 | JP¥2,309.50 | JP¥2,236.50 |
| Volume | 1,487,600 | 1,921,200 | 1,848,600 | 2,150,000 | 478,500 |
| Change | +2.12% | +3.87% | +3.22% | -1.89% | -3.16% |
| Opening | JP¥2,198.00 | JP¥2,219.00 | JP¥2,290.00 | JP¥2,361.50 | JP¥2,224.50 |
| High | JP¥2,214.00 | JP¥2,296.50 | JP¥2,369.00 | JP¥2,363.50 | JP¥2,280.50 |
| Low | JP¥2,183.00 | JP¥2,215.00 | JP¥2,265.00 | JP¥2,295.50 | JP¥2,220.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | +5.34% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | +18.66% | ||
| 6 months | +17.08% | ||
| Current year | +19.96% | ||
| 1 year | +23.03% | ||
| 3 years | +37.80% | ||
| 5 years | +49.38% | ||
| 10 years | +128.19% |
Volumes
marketsDaily volume
478,200
Estimated daily volume
1,563,519
Avg. Volume 20 sessions
2,532,921
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
5,666,144,277
Avg. Volume 20 sessions USD
35,260,415.84
Record volume 1
10,758,100
Record volume 2
9,210,000
Record volume 3
8,454,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
574,107,326,703
Market Cap (USD)
3,600,502,513
Net sales (JPY)
716,144,000,000
Net sales (USD)
4,491,282,643
Number of employees
17,763
Sales / Employee (JPY)
40,316,613
Sales / Employee (USD)
252,845
Free-Float
90.44 %
Free-Float capitalization (JPY)
532,530,312,147
Free-Float capitalization (USD)
3,339,753,105
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
2,221
Moving average 20 days
2,151.3
Moving average 50 days
2,052.89
Moving average 100 days
1,999.2
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
74.97
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +5.34% | +23.03% | +37.80% | 3.6B | |
| -0.40% | +3.90% | +15.31% | -23.27% | 259B | |
| -2.94% | +5.05% | -3.10% | -15.94% | 82.95B | |
| -3.17% | -0.15% | -4.07% | +21.11% | 51.67B | |
| +0.29% | -6.65% | +46.03% | -6.69% | 38.74B | |
| -3.63% | +2.96% | -6.14% | -24.79% | 37.3B | |
| -4.49% | +4.02% | -7.41% | -27.05% | 32.75B | |
| +1.44% | +1.90% | +36.69% | +35.23% | 30.17B | |
| +4.65% | -0.78% | +27.73% | +82.84% | 28.24B | |
| +2.28% | +2.71% | -13.24% | -35.52% | 21.03B | |
| Average | -0.91% | +2.04% | +11.48% | +4.37% | 58.58B | |
| Weighted average by Cap. | -0.98% | -0.57% | +11.11% | -9.46% |
Historical Quotes: Nichirei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9fe0f30f312d9cbbb331916e.-IUDzf2x_v1kjy6fN-42TK3YjG1BAscE3_0jiSlCUc8.r9pPucjbhrcN1mXrQ41yIMifzw5yWp1KlakUvGgDG5mxyDeYvIjMigDOSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:08 | 2,237.00 | 200 | 478,200 |
| 22:08:07 | 2,237.50 | 200 | 478,000 |
| 22:08:07 | 2,238.00 | 400 | 477,800 |
| 22:08:01 | 2,238.00 | 200 | 477,400 |
| 22:08:01 | 2,238.50 | 300 | 477,200 |
| 22:08:01 | 2,239.00 | 300 | 476,900 |
| 22:08:01 | 2,240.00 | 300 | 476,600 |
| 22:08:01 | 2,239.50 | 100 | 476,300 |
| 22:08:01 | 2,239.50 | 100 | 476,200 |
| 22:07:50 | 2,239.50 | 300 | 476,100 |
Course Extremes
| 1 week | 2,105.5 |  | 2,369 |
| 1 month | 1,936.5 | | 2,369 |
| Current year | 1,731 | | 2,369 |
| 1 year | 1,628 | | 2,369 |
| 3 years | 1,555 | | 2,369 |
| 5 years | 1,085.5 | | 2,369 |
| 10 years | 908 | | 2,369 |
Monthly variations
Annual variations
| 2026 | +23.77% | ||
| 2025 | -10.42% | ||
| 2024 | +19.92% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Stocks
- 2871 Stock
- Quotes Nichirei Corporation
Select your edition
All financial news and data tailored to specific country editions
