|
Delayed
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,116.50 JPY | +0.09% |
|
-0.84% | +13.42% |
| 09-10 | Oasis Management Engages in Discussions with Nichirei Corporation | CI |
| 08-25 | Japanese shares edge higher before Nvidia results, US price data | RE |
Stock exchange
Japan Exchange
2871 2,116.50 ¥
+0.09%
4.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2871 | 2,116.50JPY | +0.09% | 4.2B ¥ | ||
Tradegate
| NI3 | 11.90EUR | -1.65% | 190.4 € | |
|
Deutsche Boerse AG
| NI3 | 11.90EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| NI3 | 11.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NI3 | 12.20EUR | 0.00% | 0 € |
Quotes 5-day view: Nichirei Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥2,166.50 | JP¥2,194.50 | JP¥2,172.00 | JP¥2,114.50 | JP¥2,116.50 |
| Volume | 1,514,100 | 857,400 | 1,033,100 | 1,247,700 | 1,982,900 |
| Change | +1.50% | +1.29% | -1.03% | -2.65% | +0.09% |
| Opening | JP¥2,184.50 | JP¥2,160.50 | JP¥2,173.50 | JP¥2,151.00 | JP¥2,109.00 |
| High | JP¥2,209.50 | JP¥2,206.00 | JP¥2,185.00 | JP¥2,167.00 | JP¥2,130.50 |
| Low | JP¥2,156.00 | JP¥2,152.50 | JP¥2,146.00 | JP¥2,100.50 | JP¥2,099.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.84% | ||
| Current month | -0.66% | ||
| 1 month | -1.97% | ||
| 3 months | -10.09% | ||
| 6 months | +12.19% | ||
| Current year | +13.42% | ||
| 1 year | +20.53% | ||
| 3 years | +32.53% | ||
| 5 years | +52.27% | ||
| 10 years | +84.12% |
Volumes
marketsDaily volume
1,982,900
Estimated daily volume
2,337,407
Avg. Volume 20 sessions
1,037,086
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
2,194,992,519
Avg. Volume 20 sessions USD
13,898,692.63
Record volume 1
10,758,100
Record volume 2
9,210,000
Record volume 3
8,454,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
530,038,196,534
Market Cap (USD)
3,350,092,257
Net sales (JPY)
716,144,000,000
Net sales (USD)
4,526,369,015
Number of employees
17,763
Sales / Employee (JPY)
40,316,613
Sales / Employee (USD)
254,820
Free-Float
90.58%
Free-Float capitalization (JPY)
492,332,314,117
Free-Float capitalization (USD)
3,111,773,235
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2,155.6
Moving average 20 days
2,123.9
Moving average 50 days
2,150.99
Moving average 100 days
2,137.87
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
42.6
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.84% | +20.53% | +32.53% | 3.35B | |
| -0.53% | -0.79% | +4.35% | -15.03% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.46% | -0.23% | +3.36% | +8.91% | 56.98B | |
| Weighted average by Cap. | -0.46% | -0.48% | +2.60% | -2.55% |
Historical Quotes: Nichirei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2625da6ad0f8c44.rzpJ65JTXHyYZoal_w7hRL7K69n_DnMB1QPvTcNDGqE.gn8juaYDE0uuF_fBoG-IEdWAga2vOAt4sWWwPqgtePT_fnqp_mE3OvsF1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,116.50 | 1,502,900 | 1,982,900 |
| 02:24:37 | 2,115.50 | 100 | 480,000 |
| 02:24:35 | 2,115.50 | 100 | 479,900 |
| 02:24:32 | 2,117.00 | 200 | 479,800 |
| 02:24:31 | 2,116.00 | 200 | 479,600 |
| 02:24:30 | 2,116.00 | 200 | 479,400 |
| 02:24:30 | 2,116.50 | 100 | 479,200 |
| 02:24:29 | 2,116.00 | 100 | 479,100 |
| 02:24:29 | 2,116.50 | 500 | 479,000 |
| 02:24:29 | 2,117.00 | 100 | 478,500 |
Price Extremes
| 1 week | 2,099 |  | 2,209.5 |
| 1 month | 2,056.5 | | 2,209.5 |
| Current year | 1,731 | | 2,369 |
| 1 year | 1,731 | | 2,369 |
| 3 years | 1,563.5 | | 2,369 |
| 5 years | 1,085.5 | | 2,369 |
| 10 years | 1,045.5 | | 2,369 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | -10.42% | ||
| 2024 | +19.92% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Stocks
- 2871 Stock
- Quotes Nichirei Corporation
Select your edition
All financial news and data tailored to specific country editions
