|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2,114.00 JPY | -0.77% |
|
-4.06% | +13.29% |
| 09-10 | Oasis Management Engages in Discussions with Nichirei Corporation | CI |
| 08-25 | Japanese shares edge higher before Nvidia results, US price data | RE |
Stock exchange
Japan Exchange
2871 2,114.00 ¥
-0.77%
2.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2871 | 2,114.00JPY | -0.77% | 2.45B ¥ | ||
Deutsche Boerse AG
| NI3 | 11.70EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| NI3 | 11.60EUR | -1.69% | 0 € | |
|
Boerse Muenchen
| NI3 | 12.00EUR | -0.83% | 0 € | |
|
Tradegate
| NI3 | 12.00EUR | -2.44% | 0 € |
Quotes 5-day view: Nichirei Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,203.50 | JP¥2,219.50 | JP¥2,216.00 | JP¥2,159.00 | JP¥2,130.50 |
| Volume | 1,024,400 | 999,600 | 1,098,100 | 1,309,600 | 2,509,700 |
| Change | - | +0.73% | -0.16% | -2.57% | -1.32% |
| Opening | JP¥2,200.00 | JP¥2,200.00 | JP¥2,230.00 | JP¥2,190.00 | JP¥2,149.50 |
| High | JP¥2,221.50 | JP¥2,230.00 | JP¥2,234.50 | JP¥2,198.50 | JP¥2,152.00 |
| Low | JP¥2,190.00 | JP¥2,200.00 | JP¥2,205.00 | JP¥2,152.00 | JP¥2,093.50 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.06% | ||
| Current month | -0.77% | ||
| 1 month | -2.02% | ||
| 3 months | +0.67% | ||
| 6 months | +4.91% | ||
| Current year | +13.29% | ||
| 1 year | +22.44% | ||
| 3 years | +30.05% | ||
| 5 years | +47.11% | ||
| 10 years | +82.40% |
Volumes
marketsDaily volume
1,160,500
Estimated daily volume
1,160,500
Avg. Volume 20 sessions
1,334,117
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2,820,323,338
Avg. Volume 20 sessions USD
17,849,826.41
Record volume 1
10,758,100
Record volume 2
9,210,000
Record volume 3
8,454,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
533,940,055,426
Market Cap (USD)
3,397,624,294
Net sales (JPY)
716,144,000,000
Net sales (USD)
4,557,043,862
Number of employees
17,763
Sales / Employee (JPY)
40,316,613
Sales / Employee (USD)
256,547
Free-Float
90.58%
Free-Float capitalization (JPY)
496,057,694,578
Free-Float capitalization (USD)
3,156,567,216
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
2,185.7
Moving average 20 days
2,171.1
Moving average 50 days
2,172.83
Moving average 100 days
2,085.49
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
36.79
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -4.06% | +22.44% | +30.05% | 3.4B | |
| -0.89% | -3.34% | +1.98% | -26.68% | 234B | |
| -2.53% | -5.89% | -7.44% | -16.69% | 73.8B | |
| -0.85% | -3.23% | -20.75% | +12.86% | 42.88B | |
| -0.03% | -3.37% | +32.88% | +5.25% | 38.26B | |
| -2.35% | -6.44% | -15.74% | -21.23% | 31.67B | |
| +2.92% | +5.24% | +23.91% | +83.95% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -3.11% | -4.50% | -12.75% | -32.46% | 26.94B | |
| -0.62% | -3.65% | +11.80% | +16.73% | 26.39B | |
| Average | -0.09% | -2.99% | +2.15% | +3.91% | 53.71B | |
| Weighted average by Cap. | -0.32% | -2.56% | +0.27% | -10.22% |
Historical Quotes: Nichirei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
914b29677aee91e7d.EM0WVyzDDFDMRX2lJ5_m17Tovjd4srWPPml8TIzaI6k.Wqh7AnmabiL1Dg33Q6nTsoWG30Ue8dzkexsqIP22b9B0_VIcTYtHPZszLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,114.00 | 419,900 | 1,160,500 |
| 02:24:59 | 2,123.00 | 100 | 740,600 |
| 02:24:59 | 2,123.00 | 100 | 740,500 |
| 02:24:57 | 2,123.50 | 100 | 740,400 |
| 02:24:57 | 2,123.00 | 100 | 740,300 |
| 02:24:55 | 2,122.00 | 200 | 740,200 |
| 02:24:55 | 2,122.50 | 100 | 740,000 |
| 02:24:55 | 2,122.00 | 100 | 739,900 |
| 02:24:54 | 2,122.00 | 100 | 739,800 |
| 02:24:53 | 2,122.00 | 100 | 739,700 |
Price Extremes
| 1 week | 2,093.5 |  | 2,234.5 |
| 1 month | 2,091 | | 2,269.5 |
| Current year | 1,731 | | 2,369 |
| 1 year | 1,708 | | 2,369 |
| 3 years | 1,555 | | 2,369 |
| 5 years | 1,085.5 | | 2,369 |
| 10 years | 1,045.5 | | 2,369 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | -10.42% | ||
| 2024 | +19.92% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Stocks
- 2871 Stock
- Quotes Nichirei Corporation
Select your edition
All financial news and data tailored to specific country editions
