NICHIREI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,975 JPY | +0.89% |
|
+1.84% | +14.42% |
| 2023 | FX, Sluggish Economies Roil Asian Stock Markets | MT |
| 2023 | Silkworm sashimi, cricket curry on menu as bugs make a comeback in Japan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3936 ¥ | 3956 ¥ | 3940 ¥ | 3975 ¥ |
| Volume | 480 800 | 440 300 | 352 700 | 427 700 |
| Change | +0.85% | +0.51% | -0.40% | +0.89% |
| Opening | 3,863.00 | 3,960.00 | 3,935.00 | 3,942.00 |
| High | 3,939.00 | 3,963.00 | 3,964.00 | 3,975.00 |
| Low | 3,854.00 | 3,922.00 | 3,899.00 | 3,923.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.84% | ||
| Current month | +0.48% | ||
| 1 month | -1.49% | ||
| 3 months | +9.14% | ||
| 6 months | +22.61% | ||
| Current year | +14.42% | ||
| 1 year | +42.47% | ||
| 3 years | +43.92% | ||
| 5 years | +55.15% | ||
| 10 years | +301.52% |
Volumes
marketsDaily volume
427 700
Estimated daily volume
427 700
Avg. Volume 20 sessions
445 357
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 770 294 075.00
Avg. Volume 20 sessions USD
11 579 493.54
Record volume 1
4 605 000
Record volume 2
4 169 000
Record volume 3
3 943 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
504 626 080 569
Capitalization (USD)
3 300 759 193
Net sales (JPY)
662 204 000 000
Net sales (USD)
4 331 476 364
Number of employees
15 766
Sales / Employee (JPY)
42 002 030
Sales / Employee (USD)
274 735
Free-Float
88.16 %
Free-Float capitalization (JPY)
467 030 634 221
Free-Float capitalization (USD)
3 054 847 378
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 899.00
3 975.00
1 month
3 802.004 150.00
Current year
3 412.004 204.00
1 year
2 768.004 204.00
3 years
2 171.004 204.00
5 years
2 171.004 204.00
10 years
830.004 204.00
Indicators
Moving average 5 days
3 942.00
Moving average 20 days
3 995.95
Moving average 50 days
3 965.68
Moving average 100 days
3 759.21
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
45.45
RSI 14 days
46.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.84% | +14.42% | +42.47% | 3.3B | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -0.80% | -1.06% | -3.55% | -9.30% | 94.57B | ||
| -1.09% | -4.78% | -1.74% | -9.73% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +1.02% | +6.17% | +6.01% | -27.92% | 40B | ||
| -1.05% | -1.29% | +7.33% | -21.29% | 39.89B | ||
| -0.61% | -1.77% | -18.26% | -21.31% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.71% | -0.13% | +10.54% | -13.98% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.25% | -0.28% | +0.46% | -5.01% | ||
| Weighted average by Cap. | -0.34% | -0.40% | -2.48% | -12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9780e9.JpJfCEZwa0pmGKWyQj97ymppfVLZfeZIq9gmhfVOE4s.QOAWfjEHUi4hQsjIFGBMhy4mEWOWStcH5ZJf34x5Zuce9jpRKSReeRZ_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,975 | 87,700 | 427,500 |
| 01:59:59 | 3,974 | 700 | 339,800 |
| 01:59:59 | 3,973 | 300 | 339,100 |
| 01:59:59 | 3,972 | 1,100 | 338,800 |
| 01:59:59 | 3,971 | 700 | 337,700 |
| 01:59:50 | 3,970 | 700 | 337,000 |
| 01:59:41 | 3,968 | 100 | 336,300 |
| 01:59:40 | 3,967 | 200 | 336,200 |
| 01:59:40 | 3,966 | 1,200 | 336,000 |
| 01:59:38 | 3,967 | 100 | 334,800 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Equities
- 2871 Stock
- Quotes Nichirei Corporation
