|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,226.50 JPY | +0.91% |
|
+1.04% | +19.32% |
| 07-22 | Nichirei Targets Full Operational Recovery This Week After Cyberattack | MT |
| 07-17 | Japan's Nikkei slides into correction zone on tech selloff, Middle East conflict | RE |
Quotes 5-day view: Nichirei Corporation
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,203.50 | JP¥2,181.00 | JP¥2,155.00 | JP¥2,128.00 | JP¥2,206.50 |
| Volume | 1,506,200 | 1,423,700 | 984,400 | 1,089,600 | 1,989,500 |
| Change | -4.59% | -1.02% | -1.19% | -1.25% | +3.69% |
| Opening | JP¥2,224.50 | JP¥2,216.50 | JP¥2,159.00 | JP¥2,148.00 | JP¥2,143.00 |
| High | JP¥2,280.50 | JP¥2,224.00 | JP¥2,171.50 | JP¥2,179.50 | JP¥2,227.00 |
| Low | JP¥2,194.00 | JP¥2,149.00 | JP¥2,140.50 | JP¥2,116.50 | JP¥2,133.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +1.16% | ||
| 3 months | +19.19% | ||
| 6 months | +9.87% | ||
| Current year | +19.32% | ||
| 1 year | +33.28% | ||
| 3 years | +34.49% | ||
| 5 years | +72.60% | ||
| 10 years | +142.54% |
Volumes
marketsDaily volume
1,018,200
Estimated daily volume
1,018,200
Avg. Volume 20 sessions
1,921,671
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
4,278,600,481.5
Avg. Volume 20 sessions USD
27,134,884.25
Record volume 1
10,758,100
Record volume 2
9,210,000
Record volume 3
8,454,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
552,987,085,747
Market Cap (USD)
3,490,771,559
Net sales (JPY)
716,144,000,000
Net sales (USD)
4,520,711,553
Number of employees
17,763
Sales / Employee (JPY)
40,316,613
Sales / Employee (USD)
254,502
Free-Float
90.44 %
Free-Float capitalization (JPY)
512,939,604,999
Free-Float capitalization (USD)
3,237,968,898
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
2,174.8
Moving average 20 days
2,158.65
Moving average 50 days
2,097.29
Moving average 100 days
2,008.07
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
53.66
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.04% | +33.28% | +34.49% | 3.49B | |
| +0.25% | +0.35% | +12.79% | -22.11% | 257B | |
| +0.07% | +0.22% | +0.08% | -15.90% | 80.09B | |
| +0.29% | +1.24% | -4.20% | +25.50% | 50.53B | |
| -0.09% | +1.19% | +141.31% | +519.96% | 45.45B | |
| -1.55% | -4.11% | +31.37% | -12.84% | 37.36B | |
| -0.27% | +4.37% | -2.56% | -20.18% | 36.77B | |
| 0.00% | +4.65% | +30.49% | +92.87% | 31.31B | |
| +2.67% | +2.00% | +37.77% | +37.36% | 30.36B | |
| +0.98% | -2.46% | -8.81% | -27.96% | 29.6B | |
| Average | +0.34% | -1.20% | +27.15% | +61.12% | 60.17B | |
| Weighted average by Cap. | +0.26% | -1.09% | +20.83% | +33.38% |
Historical Quotes: Nichirei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6af31e62cc37870aa7.8sWC6dYpx8-4ahpr4BTVihyDTWNUN-dkZ5ssBhbZeB4.tL_Mq656hb-IHF8t0VOe82rSKQEbeIQQFNVcdHqyTH2lsu6Kh1CmnOEGWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,226.50 | 359,400 | 1,018,200 |
| 02:24:58 | 2,243.00 | 100 | 658,800 |
| 02:24:54 | 2,243.00 | 100 | 658,700 |
| 02:24:49 | 2,240.50 | 100 | 658,600 |
| 02:24:49 | 2,240.50 | 100 | 658,500 |
| 02:24:48 | 2,241.00 | 100 | 658,400 |
| 02:24:48 | 2,241.00 | 200 | 658,300 |
| 02:24:48 | 2,240.50 | 300 | 658,100 |
| 02:24:46 | 2,239.50 | 100 | 657,800 |
| 02:24:46 | 2,239.00 | 100 | 657,700 |
Course Extremes
| 1 week | 2,116.5 |  | 2,268 |
| 1 month | 1,936.5 | | 2,369 |
| Current year | 1,731 | | 2,369 |
| 1 year | 1,666.5 | | 2,369 |
| 3 years | 1,555 | | 2,369 |
| 5 years | 1,085.5 | | 2,369 |
| 10 years | 908 | | 2,369 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | -10.42% | ||
| 2024 | +19.92% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Stocks
- 2871 Stock
- Quotes Nichirei Corporation
Select your edition
All financial news and data tailored to specific country editions
