|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2,182.50 JPY | +1.42% |
|
+1.07% | +16.96% |
| 08-07 | Nichirei Corporation Revises Earnings Forecast for the Fiscal Year Ending December 31, 2026 | CI |
| 07-22 | Nichirei Targets Full Operational Recovery This Week After Cyberattack | MT |
Stock exchange
Japan Exchange
2871 2,182.50 ¥
+1.42%
3.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2871 | 2,182.50JPY | +1.42% | 3.57B ¥ | ||
Tradegate
| NI3 | 11.70EUR | +2.63% | 9.36K € | |
|
Deutsche Boerse AG
| NI3 | 11.70EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| NI3 | 11.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NI3 | 11.80EUR | 0.00% | 0 € |
Quotes 5-day view: Nichirei Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥2,159.50 | JP¥2,188.50 | JP¥2,159.00 | JP¥2,141.50 | JP¥2,152.00 |
| Volume | 2,227,600 | 1,259,800 | 1,141,800 | 1,267,600 | 1,463,100 |
| Change | -0.58% | +1.34% | -1.35% | -0.81% | +0.49% |
| Opening | JP¥2,152.50 | JP¥2,169.50 | JP¥2,176.00 | JP¥2,132.00 | JP¥2,150.00 |
| High | JP¥2,194.50 | JP¥2,193.00 | JP¥2,176.50 | JP¥2,160.00 | JP¥2,170.00 |
| Low | JP¥2,129.00 | JP¥2,152.50 | JP¥2,146.50 | JP¥2,101.00 | JP¥2,133.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.07% | ||
| Current month | -0.95% | ||
| 1 month | +2.27% | ||
| 3 months | +14.84% | ||
| 6 months | +4.98% | ||
| Current year | +16.96% | ||
| 1 year | +25.11% | ||
| 3 years | +30.73% | ||
| 5 years | +66.99% | ||
| 10 years | +122.93% |
Volumes
marketsDaily volume
1,637,100
Estimated daily volume
1,637,100
Avg. Volume 20 sessions
1,586,764
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
3,463,112,430
Avg. Volume 20 sessions USD
21,821,071.42
Record volume 1
10,758,100
Record volume 2
9,210,000
Record volume 3
8,454,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
539,328,326,330
Market Cap (USD)
3,402,766,780
Net sales (JPY)
716,144,000,000
Net sales (USD)
4,518,344,196
Number of employees
17,763
Sales / Employee (JPY)
40,316,613
Sales / Employee (USD)
254,368
Free-Float
90.44 %
Free-Float capitalization (JPY)
500,270,124,584
Free-Float capitalization (USD)
3,156,338,130
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
2,160.1
Moving average 20 days
2,189.22
Moving average 50 days
2,142.91
Moving average 100 days
2,024.83
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
46.2
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.07% | +25.11% | +30.73% | 3.4B | |
| -0.36% | -2.53% | +3.78% | -24.14% | 255B | |
| +2.39% | +3.18% | +2.39% | -9.80% | 81.89B | |
| +0.43% | -2.97% | -11.49% | +24.31% | 49.26B | |
| 0.00% | -0.04% | +125.71% | +505.68% | 46.78B | |
| -2.05% | +1.29% | +34.69% | -2.50% | 38.92B | |
| +2.91% | +2.48% | +4.44% | -13.71% | 37.93B | |
| +1.31% | -5.09% | +32.40% | +87.29% | 31.8B | |
| -0.90% | -2.70% | +22.40% | +32.19% | 29.65B | |
| +3.46% | +4.69% | -7.19% | -23.71% | 30.45B | |
| Average | +0.52% | +0.34% | +23.22% | +60.63% | 60.49B | |
| Weighted average by Cap. | +0.29% | +0.59% | +15.79% | +33.72% |
Historical Quotes: Nichirei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a810329a4df45780548.skLygLgc2JPrWJqDL3v8jbx7_uW6CDQgIntmprQ9jkY._CTK8oB5oeOkCtexdQKu5OkNqqjZa3dZbRcrx9VazSLVcrf26HW814wpog
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,182.50 | 356,500 | 1,637,100 |
| 02:24:56 | 2,176.50 | 100 | 1,280,600 |
| 02:24:51 | 2,177.00 | 100 | 1,280,500 |
| 02:24:38 | 2,177.50 | 100 | 1,280,400 |
| 02:24:38 | 2,177.50 | 100 | 1,280,300 |
| 02:24:36 | 2,177.50 | 100 | 1,280,200 |
| 02:24:36 | 2,177.50 | 100 | 1,280,100 |
| 02:24:33 | 2,176.50 | 100 | 1,280,000 |
| 02:24:31 | 2,176.50 | 300 | 1,279,900 |
| 02:24:30 | 2,177.50 | 300 | 1,279,600 |
Course Extremes
| 1 week | 2,101 |  | 2,231 |
| 1 month | 2,050 | | 2,369 |
| Current year | 1,731 | | 2,369 |
| 1 year | 1,679 | | 2,369 |
| 3 years | 1,555 | | 2,369 |
| 5 years | 1,085.5 | | 2,369 |
| 10 years | 968 | | 2,369 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | -10.42% | ||
| 2024 | +19.92% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Stocks
- 2871 Stock
- Quotes Nichirei Corporation
Select your edition
All financial news and data tailored to specific country editions
