|
Market Closed -
Japan Exchange
02:30:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2,172.00 JPY | -0.23% |
|
+0.79% | +16.40% |
| 07-22 | Nichirei Targets Full Operational Recovery This Week After Cyberattack | MT |
| 07-17 | Japan's Nikkei slides into correction zone on tech selloff, Middle East conflict | RE |
Stock exchange
Japan Exchange
2871 2,172.00 ¥
-0.23%
3.39B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2871 | 2,172.00JPY | -0.23% | 3.39B ¥ | ||
Deutsche Boerse AG
| NI3 | 11.70EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| NI3 | 11.80EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| NI3 | 11.90EUR | 0.00% | 0 € | |
|
Tradegate
| NI3 | 11.80EUR | 0.00% | 0 € |
Quotes 5-day view: Nichirei Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,128.00 | JP¥2,206.50 | JP¥2,226.50 | JP¥2,177.00 | JP¥2,172.00 |
| Volume | 1,089,600 | 1,989,500 | 1,018,200 | 3,133,300 | 1,559,900 |
| Change | -1.25% | +3.69% | +0.91% | -2.22% | -0.23% |
| Opening | JP¥2,148.00 | JP¥2,143.00 | JP¥2,191.50 | JP¥2,098.50 | JP¥2,202.00 |
| High | JP¥2,179.50 | JP¥2,227.00 | JP¥2,268.00 | JP¥2,202.50 | JP¥2,214.00 |
| Low | JP¥2,116.50 | JP¥2,133.00 | JP¥2,176.50 | JP¥2,050.00 | JP¥2,157.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.79% | ||
| Current month | -1.43% | ||
| 1 month | +1.78% | ||
| 3 months | +17.53% | ||
| 6 months | +7.23% | ||
| Current year | +16.40% | ||
| 1 year | +27.35% | ||
| 3 years | +28.14% | ||
| 5 years | +67.08% | ||
| 10 years | +126.01% |
Volumes
marketsDaily volume
1,559,900
Estimated daily volume
1,559,900
Avg. Volume 20 sessions
1,728,321
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
3,753,913,212
Avg. Volume 20 sessions USD
23,525,774.1
Record volume 1
10,758,100
Record volume 2
9,210,000
Record volume 3
8,454,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
545,518,511,168
Market Cap (USD)
3,425,633,995
Net sales (JPY)
716,144,000,000
Net sales (USD)
4,497,092,549
Number of employees
17,763
Sales / Employee (JPY)
40,316,613
Sales / Employee (USD)
253,172
Free-Float
90.44 %
Free-Float capitalization (JPY)
506,011,906,697
Free-Float capitalization (USD)
3,177,548,615
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,178.6
Moving average 20 days
2,163.6
Moving average 50 days
2,112.78
Moving average 100 days
2,012.91
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
49.25
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.79% | +27.35% | +28.14% | 3.43B | |
| -1.38% | -2.81% | +10.28% | -24.34% | 254B | |
| +0.58% | -0.77% | +1.19% | -15.15% | 78.85B | |
| -0.42% | -1.44% | -5.31% | +22.05% | 49.96B | |
| -0.15% | -0.12% | +143.02% | +508.97% | 46.04B | |
| -0.89% | +2.76% | +36.13% | -6.15% | 38.78B | |
| +1.14% | +2.65% | +4.46% | -17.84% | 36.56B | |
| +3.49% | +10.16% | +36.54% | +87.07% | 31.6B | |
| +0.60% | +0.46% | +35.51% | +37.33% | 30.12B | |
| -0.67% | -4.68% | -10.33% | -28.37% | 29.23B | |
| Average | +0.25% | +0.36% | +27.88% | +59.17% | 59.88B | |
| Weighted average by Cap. | -0.16% | -0.01% | +21.06% | +32.41% |
Historical Quotes: Nichirei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeed3f0.BuCBu6v_1WAqstpEh4j9sGdehc_BHa4OAI8uNLkLvDg.T7Lw1eOq7SRIxLsiycmu-VRm4pmmR-Y-WOh6Yso983Veg-CM46CEVmXrvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,172.00 | 393,600 | 1,559,900 |
| 02:24:57 | 2,169.00 | 100 | 1,166,300 |
| 02:24:57 | 2,169.50 | 400 | 1,166,200 |
| 02:24:57 | 2,169.00 | 200 | 1,165,800 |
| 02:24:56 | 2,169.00 | 200 | 1,165,600 |
| 02:24:56 | 2,168.00 | 100 | 1,165,400 |
| 02:24:56 | 2,169.00 | 100 | 1,165,300 |
| 02:24:55 | 2,169.50 | 100 | 1,165,200 |
| 02:24:53 | 2,169.00 | 100 | 1,165,100 |
| 02:24:52 | 2,170.00 | 100 | 1,165,000 |
Course Extremes
| 1 week | 2,050 |  | 2,268 |
| 1 month | 1,936.5 | | 2,369 |
| Current year | 1,731 | | 2,369 |
| 1 year | 1,679 | | 2,369 |
| 3 years | 1,555 | | 2,369 |
| 5 years | 1,085.5 | | 2,369 |
| 10 years | 954 | | 2,369 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | -10.42% | ||
| 2024 | +19.92% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Stocks
- 2871 Stock
- Quotes Nichirei Corporation
Select your edition
All financial news and data tailored to specific country editions
