|
Market Closed -
OTC Markets
15:00:04 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0963 USD | +7.00% |
|
+7.77% | +224.24% |
| 10-19 | NiCAN Launches a CA$4 Million Private Placement to Advance Project Exploration | MT |
| 10-18 | NiCAN Limited announced that it expects to receive CAD 4 million in funding | CI |
Stock exchange
OTC Markets
NILTF 0.0963 $
+7.00%
38.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICN | 0.1350CAD | +17.39% | 37.44K $ | ||
OTC Markets
| NILTF | 0.0963USD | +7.00% | 38.71K $ | |
|
Deutsche Boerse AG
| W8Y | 0.0800EUR | +19.40% | 0 € | |
|
Börse Stuttgart
| W8Y | 0.0800EUR | +4.58% | 0 € |
Quotes 5-day view: NiCAN Limited
Delayed Quote OTC Markets
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$0.0855 | US$0.0893 | US$0.0824 | US$0.0900 | US$0.0963 |
| Volume | 50,200 | 48,500 | 9,000 | 167,500 | 402,000 |
| Change | -4.28% | +4.40% | -7.77% | +9.28% | +7.00% |
| Opening | US$0.0900 | US$0.0809 | US$0.0828 | US$0.0893 | US$0.0847 |
| High | US$0.0900 | US$0.0893 | US$0.0828 | US$0.0966 | US$0.0974 |
| Low | US$0.0855 | US$0.0800 | US$0.0824 | US$0.0893 | US$0.0847 |
Performance
| 1 day | +7.00% | ||
| 1 week | +7.77% | ||
| Current month | -3.99% | ||
| 1 month | +51.99% | ||
| 3 months | +68.95% | ||
| 6 months | -4.42% | ||
| Current year | +224.24% | ||
| 1 year | +210.65% |
Volumes
marketsDaily volume
402,000
Estimated daily volume
402,000
Avg. Volume 20 sessions
59,043
Daily volume ratio
6.81
Avg. Volume 20 sessions USD
5,685.84
Record volume 1
3,098,488
Record volume 2
1,819,743
Record volume 3
1,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,754,976
Net sales ()
-
Free-Float
70.48%
Free-Float capitalization (USD)
9,207,008
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0887
Moving average 20 days
0.099
Moving average 50 days
0.0774
Moving average 100 days
0.0727
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
49.13
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.00% | +7.77% | +210.65% | - | 12.75M | |
| +0.28% | -2.45% | +55.88% | +214.78% | 171B | |
| -1.26% | -4.90% | +63.24% | +103.28% | 98.9B | |
| -7.00% | -15.79% | -5.03% | +166.73% | 44.35B | |
| -1.22% | -8.65% | +23.79% | +151.58% | 43.42B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.44% | -7.26% | +16.64% | +20.65% | 21.32B | |
| +4.13% | -11.82% | +57.80% | - | 17.62B | |
| -0.13% | -7.12% | -6.14% | +177.61% | 17.12B | |
| -0.47% | -4.35% | +70.73% | +199.91% | 16.46B | |
| Average | +0.10% | -6.98% | +48.75% | +129.32% | 46.19B | |
| Weighted average by Cap. | -0.81% | -5.40% | +41.23% | +152.29% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48bec827b2f.itJZBo1oFd5UhUIpaEqYlaC3q7qVOEXKrw6PDLyIA4w._YEdUuY9c5sSzCpDHQ2p_Zjz0Yz9UzGP2XTEZOnBe9_5iAoyuz9GiznNJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:04 | 0.0963 | 7,000 | 302,000 |
| 14:59:55 | 0.0963 | 22,500 | 295,000 |
| 14:59:46 | 0.0963 | 22,500 | 272,500 |
| 14:14:36 | 0.0929 | 10,000 | 250,000 |
| 12:47:23 | 0.0974 | 77,000 | 240,000 |
| 12:46:27 | 0.0931 | 6,000 | 163,000 |
| 12:46:27 | 0.0931 | 16,000 | 157,000 |
| 12:46:27 | 0.0931 | 6,000 | 141,000 |
| 10:49:52 | 0.0900 | 55,000 | 135,000 |
| 10:47:49 | 0.0892 | 18,000 | 80,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.16 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +224.24% | ||
| 2025 | +12.50% | ||
| 2024 | -30.53% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- NICN Stock
- NILTF Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
