|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | 0.00% |
|
0.00% | +112.50% |
| 05-27 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-09 | NiCAN Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $0.0850 | $0.0850 | $0.0800 | $0.0850 | $0.0850 |
| Volume | 13,575 | 2,000 | 87,000 | 1,000 | 2,000 |
| Change | -5.56% | 0.00% | -5.88% | +6.25% | 0.00% |
| Opening | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0850 |
| High | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0850 |
| Low | $0.0850 | $0.0850 | $0.0800 | $0.0850 | $0.0850 |
Performance
| 1 month | -5.56% | ||
| 3 months | -41.38% | ||
| 6 months | +54.55% | ||
| Current year | +112.50% | ||
| 1 year | +70.00% | ||
| 3 years | +30.77% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
38,819
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
3,299.62
Avg. Volume 20 sessions USD
2,340.42
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,103,992
Market Cap (USD)
7,883,726
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
7,866,093
Free-Float capitalization (USD)
5,584,849
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0873
Moving average 50 days
0.0939
Moving average 100 days
0.1057
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+24.35%
RSI 9 days
39.83
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +70.00% | +30.77% | 7.88M | |
| +2.92% | -0.59% | +34.81% | -54.08% | 3.45B | |
| -0.93% | +4.90% | -7.76% | -29.14% | 3.26B | |
| -2.26% | +4.85% | +22.70% | -3.35% | 3.11B | |
| +1.21% | +1.42% | +36.99% | -24.24% | 2.91B | |
| 0.00% | +1.16% | +14.38% | +6.71% | 2.66B | |
| +1.65% | +2.78% | +60.17% | -37.61% | 821M | |
| +1.38% | +8.09% | +70.93% | +12.21% | 252M | |
| +0.48% | +1.19% | +31.05% | +49.16% | 244M | |
| +3.17% | +2.36% | +14.04% | +543.56% | 194M | |
| Average | +0.76% | +0.82% | +34.73% | +49.40% | 1.69B | |
| Weighted average by Cap. | +0.35% | +0.66% | +23.03% | -15.05% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff3b82ebef7ea4226.Ub58Usti3jiDX9rrFSSxXZyuh3h29U_nSf0skMyMSFE.acczPbsPnEzRKOO8RHvDCtrt3Rclvj7TLc5J_I_dJBMX1DY9_QyHbcoRqQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +112.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
