|
Market Closed -
Xetra
11:35:30 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.580 EUR | -1.38% |
|
+5.29% | - |
| 08-20 | NFON AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | NFON AG Updates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
NFN 3.580 €
-1.38%
1.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFN | 3.580EUR | -1.38% | 1.57K € | ||
Tradegate
| NFN | 3.500EUR | -1.96% | 2.98K € | |
|
Deutsche Boerse AG
| NFN | 3.470EUR | +4.83% | 0 € | |
|
Börse Stuttgart
| NFN | 3.350EUR | -1.76% | 0 € | |
|
CBOE
| 14.75EUR | 0.00% | 0 € | ||
|
CBOE
| 17.95EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| NFN | 3.560EUR | +2.30% | 0 € | |
|
CBOE
| NFNd | 3.540EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NFN | 3.500EUR | +2.64% | 0 € |
Quotes 5-day view: NFON AG
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €3.400 | €3.410 | €3.340 | €3.630 | €3.580 |
| Volume | 0 | 1,692 | 706 | 1,985 | 439 |
| Change | 0.00% | +0.29% | -2.05% | +8.68% | -1.38% |
| Opening | €3.400 | €3.300 | €3.410 | €3.340 | €3.630 |
| High | €3.410 | €3.410 | €3.410 | €3.630 | €3.750 |
| Low | €3.400 | €3.300 | €3.260 | €3.340 | €3.490 |
Performance
| 1 day | -1.38% | ||
| 1 week | +5.29% | ||
| Current month | +3.47% | ||
| 1 month | +3.47% | ||
| 3 months | +1.42% | ||
| 6 months | +2.87% | ||
| 1 year | -41.31% | ||
| 3 years | -43.53% | ||
| 5 years | -80.54% |
Volumes
marketsDaily volume
439
Estimated daily volume
439
Avg. Volume 20 sessions
1,067
Daily volume ratio
0.41
Avg. Volume 20 sessions
3,819.86
Avg. Volume 20 sessions USD
4,350.82
Record volume 1
241,943
Record volume 2
229,541
Record volume 3
142,829
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,288,823
Market Cap (USD)
67,565,610
Net sales (EUR)
89,065,000
Net sales (USD)
101,498,575
Number of employees
427
Sales / Employee (EUR)
208,583
Sales / Employee (USD)
237,702
Free-Float
93.09%
Free-Float capitalization (EUR)
55,193,203
Free-Float capitalization (USD)
62,898,237
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.472
Moving average 20 days
3.474
Moving average 50 days
3.58
Moving average 100 days
3.491
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.49%
RSI 9 days
62.03
RSI 14 days
56.49
Historical Quotes: NFON AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2fb3706ac6e2f5427b1c78a765877._RMiC7Y2OlhUj_9_hU_TFcRikGm_XzXIYgGPawQZm1c.myVJZYdlQikc_ZgmyCmYV_Eg1B2LLn77L1WiJXx_wTm0KmZ8g1FfDjzamA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:19 | 3.550 | 332 | 439 |
Price Extremes
| 1 week | 3.26 |  | 3.75 |
| 1 month | 3.25 | | 3.79 |
| Current year | 3 | | 4.16 |
| 1 year | 3 | | 6.1 |
| 3 years | 3 | | 8.2 |
| 5 years | 3 | | 18.9 |
| 10 years | 3 | | 22.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -26.64% | ||
| 2024 | -28.86% | ||
| 2023 | +10.29% | ||
| 2022 | -59.21% | ||
| 2021 | -15.98% | ||
| 2020 | +87.11% | ||
| 2019 | +8.14% | ||
| 2018 | -32.35% |
- Stock Market
- Stocks
- NFN Stock
- Quotes NFON AG
Select your edition
All financial news and data tailored to specific country editions
