|
Real-time Estimate
Tradegate
04:21:38 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.685 EUR | -0.67% |
|
+0.27% | +3.91% |
| 08-20 | NFON AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | NFON AG Updates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
NFN 3.720 €
+0.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFN | 3.720EUR | +0.27% | 0 € | ||
Deutsche Boerse AG
| NFN | 3.630EUR | +6.45% | 0 € | |
|
Tradegate
| NFN | 3.680EUR | +2.79% | 0 € | |
|
Börse Stuttgart
| NFN | 3.660EUR | +1.67% | 0 € | |
|
CBOE
| 14.75EUR | 0.00% | 0 € | ||
|
CBOE
| 17.95EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| NFN | 3.720EUR | 0.00% | 0 € | |
|
CBOE
| NFNd | 3.640EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NFN | 3.680EUR | +2.51% | 0 € |
Quotes 5-day view: NFON AG
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €3.500 | €3.580 | €3.580 | €3.710 | €3.720 |
| Volume | 1,006 | 5,000 | 0 | 968 | 0 |
| Change | -5.66% | +2.29% | 0.00% | +3.63% | -0.67% |
| Opening | €3.800 | €3.500 | €3.580 | €3.580 | €3.720 |
| High | €3.800 | €3.580 | €3.580 | €3.710 | €3.720 |
| Low | €3.500 | €3.450 | €3.580 | €3.580 | €3.720 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.27% | ||
| Current month | +4.79% | ||
| 1 month | +5.38% | ||
| 3 months | +1.64% | ||
| 6 months | +9.09% | ||
| Current year | +3.91% | ||
| 1 year | -31.74% | ||
| 3 years | -30.08% | ||
| 5 years | -78.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,773
Daily volume ratio
0
Avg. Volume 20 sessions
6,533.51
Avg. Volume 20 sessions USD
7,266.43
Record volume 1
241,943
Record volume 2
229,541
Record volume 3
142,829
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,441,770
Market Cap (USD)
68,458,797
Net sales (EUR)
89,065,000
Net sales (USD)
99,236,769
Number of employees
427
Sales / Employee (EUR)
208,583
Sales / Employee (USD)
232,405
Free-Float
93.09%
Free-Float capitalization (EUR)
57,197,426
Free-Float capitalization (USD)
63,729,723
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.616
Moving average 20 days
3.482
Moving average 50 days
3.489
Moving average 100 days
3.543
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-3.86%
RSI 9 days
55.86
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.27% | -31.74% | -30.08% | 68.46M | |
| +1.93% | -1.37% | +11.98% | +31.37% | 182B | |
| +0.14% | -1.37% | -13.31% | +22.83% | 134B | |
| -1.21% | -2.44% | +7.17% | -1.04% | 89.74B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 71.97B | |
| -0.87% | -1.02% | -8.41% | +11.10% | 54.94B | |
| -1.21% | -2.40% | -5.57% | +70.29% | 52.11B | |
| -0.37% | +1.62% | +11.72% | +16.47% | 50.81B | |
| -0.25% | +2.77% | +17.82% | +27.74% | 42.98B | |
| +0.60% | +1.81% | +3.35% | +29.79% | 42.23B | |
| Average | -0.18% | +0.19% | +0.06% | +22.70% | 72.13B | |
| Weighted average by Cap. | +0.26% | -0.95% | +3.23% | +27.37% |
Historical Quotes: NFON AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.45 |  | 3.8 |
| 1 month | 3.2 | | 3.8 |
| Current year | 3 | | 4.16 |
| 1 year | 3 | | 5.6 |
| 3 years | 3 | | 8.2 |
| 5 years | 3 | | 17.75 |
| 10 years | 3 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | -26.64% | ||
| 2024 | -28.86% | ||
| 2023 | +10.29% | ||
| 2022 | -59.21% | ||
| 2021 | -15.98% | ||
| 2020 | +87.11% | ||
| 2019 | +8.14% | ||
| 2018 | -32.35% |
- Stock Market
- Stocks
- NFN Stock
- Quotes NFON AG
Select your edition
All financial news and data tailored to specific country editions
