|
End-of-day quote
NSE India S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 156.85 INR | -0.72% |
|
-3.48% | +1.33% |
| 10-13 | Nexus Select Trust Announces CEO Changes, Effective January 1, 2027 | CI |
| 10-13 | Nexus Select Trust Announces Management Changes, Effective January 1, 2027 | CI |
Stock exchange
NSE India S.E.
NXST 156.85 ₹
-0.72%
38.49M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXST | 156.85INR | -0.72% | 38.49M ₹ | ||
Bombay S.E.
| NXST | 155.98INR | -0.56% | 1.94M ₹ |
Quotes 5-day view: Nexus Select Trust
End-of-day quote NSE India S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹159.07 | ₹157.66 | ₹158.48 | ₹157.99 | ₹156.85 |
| Volume | 541,492 | 860,065 | 519,626 | 285,304 | 245,393 |
| Change | -2.12% | -0.89% | +0.52% | -0.31% | -0.72% |
| Opening | ₹162.10 | ₹159.40 | ₹157.96 | ₹158.03 | ₹156.71 |
| High | ₹162.44 | ₹159.75 | ₹160.44 | ₹159.75 | ₹158.88 |
| Low | ₹159.00 | ₹154.10 | ₹155.80 | ₹157.71 | ₹156.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.48% | ||
| Current month | -6.25% | ||
| 1 month | -5.40% | ||
| 3 months | -6.32% | ||
| 6 months | -0.73% | ||
| Current year | +1.33% | ||
| 1 year | -4.92% | ||
| 3 years | +25.17% |
Volumes
marketsDaily volume
245,393
Avg. Volume 20 sessions
459,518
Avg. Volume 20 sessions INR
72,075,398.3
Avg. Volume 20 sessions USD
756,719.61
Record volume 1
331,548,500
Record volume 2
70,575,280
Record volume 3
35,069,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
237,627,749,989
Market Cap (USD)
2,495,023,136
Net sales (INR)
25,680,000,000
Net sales (USD)
269,632,626
Free-Float
100%
Free-Float capitalization (INR)
237,627,749,989
Free-Float capitalization (USD)
2,495,023,136
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
158.01
Moving average 20 days
162.95
Moving average 50 days
165.42
Moving average 100 days
164.25
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.72%
RSI 9 days
16.52
RSI 14 days
21.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -3.48% | -4.92% | +25.17% | 2.5B | |
| +1.33% | +0.34% | +2.93% | +28.53% | 119B | |
| +1.51% | +1.37% | +23.78% | +104.06% | 68.35B | |
| +0.75% | -0.36% | -2.58% | +23.01% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.84% | +0.66% | +27.51% | +31.27% | 16.23B | |
| +1.99% | +1.46% | +11.85% | +38.51% | 15.7B | |
| +0.20% | +1.86% | +1.39% | +104.55% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| +0.74% | -0.59% | +6.62% | +27.02% | 13.37B | |
| Average | +0.98% | +1.14% | +4.28% | +44.35% | 35.54B | |
| Weighted average by Cap. | +1.28% | +0.75% | +5.02% | +46.37% |
Historical Quotes: Nexus Select Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154.1 |  | 160.44 |
| 1 month | 154.1 | | 167.79 |
| Current year | 150 | | 191.9 |
| 1 year | 150 | | 191.9 |
| 3 years | 120 | | 191.9 |
| 5 years | 103 | | 191.9 |
| 10 years | 103 | | 191.9 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | +13.64% | ||
| 2024 | +0.15% | ||
| 2023 | +30.41% |
- Stock Market
- Stocks
- NXST Stock
- Quotes Nexus Select Trust
Select your edition
All financial news and data tailored to specific country editions
