|
End-of-day quote
NSE India S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 155.78 INR | -0.68% |
|
-4.14% | +0.64% |
| 10-13 | Nexus Select Trust Announces CEO Changes, Effective January 1, 2027 | CI |
| 10-13 | Nexus Select Trust Announces Management Changes, Effective January 1, 2027 | CI |
Stock exchange
NSE India S.E.
NXST 155.78 ₹
-0.68%
49.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXST | 155.78INR | -0.68% | 49.08M ₹ | ||
Bombay S.E.
| NXST | 155.98INR | -0.56% | 1.94M ₹ |
Quotes 5-day view: Nexus Select Trust
End-of-day quote NSE India S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹157.66 | ₹158.48 | ₹157.99 | ₹156.85 | ₹155.78 |
| Volume | 860,065 | 519,626 | 285,304 | 245,393 | 315,031 |
| Change | -0.89% | +0.52% | -0.31% | -0.72% | -0.68% |
| Opening | ₹159.40 | ₹157.96 | ₹158.03 | ₹156.71 | ₹157.40 |
| High | ₹159.75 | ₹160.44 | ₹159.75 | ₹158.88 | ₹157.40 |
| Low | ₹154.10 | ₹155.80 | ₹157.71 | ₹156.00 | ₹155.15 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.14% | ||
| Current month | -6.89% | ||
| 1 month | -6.04% | ||
| 3 months | -6.96% | ||
| 6 months | -1.41% | ||
| Current year | +0.64% | ||
| 1 year | -5.57% | ||
| 3 years | +24.32% |
Volumes
marketsDaily volume
315,031
Avg. Volume 20 sessions
461,088
Avg. Volume 20 sessions INR
71,828,288.64
Avg. Volume 20 sessions USD
754,412.52
Record volume 1
331,548,500
Record volume 2
70,575,280
Record volume 3
35,069,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
237,594,815,683
Market Cap (USD)
2,495,023,136
Net sales (INR)
25,680,000,000
Net sales (USD)
269,670,001
Free-Float
100%
Free-Float capitalization (INR)
237,594,815,683
Free-Float capitalization (USD)
2,495,023,136
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
157.35
Moving average 20 days
162.51
Moving average 50 days
165.17
Moving average 100 days
164.25
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.44%
RSI 9 days
14.37
RSI 14 days
19.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -4.14% | -5.57% | +24.32% | 2.5B | |
| +2.24% | +0.33% | +1.83% | +31.55% | 119B | |
| +2.12% | +4.95% | +22.03% | +106.35% | 68.35B | |
| +1.73% | +3.34% | -3.39% | +16.73% | 53.04B | |
| +2.32% | +5.32% | -19.52% | +35.22% | 38.41B | |
| +0.93% | -0.02% | +28.01% | +31.64% | 16.23B | |
| +4.36% | +7.48% | +12.07% | +44.75% | 15.7B | |
| -0.02% | +2.62% | +0.79% | +105.20% | 14.75B | |
| +0.88% | +2.24% | -5.00% | +31.03% | 14.05B | |
| +2.45% | +3.82% | +4.81% | +29.99% | 13.37B | |
| Average | +1.68% | +1.16% | +3.61% | +45.68% | 35.54B | |
| Weighted average by Cap. | +2.06% | +0.75% | +4.02% | +47.63% |
Historical Quotes: Nexus Select Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154.1 |  | 160.44 |
| 1 month | 154.1 | | 167.79 |
| Current year | 150 | | 191.9 |
| 1 year | 150 | | 191.9 |
| 3 years | 120 | | 191.9 |
| 5 years | 103 | | 191.9 |
| 10 years | 103 | | 191.9 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +13.64% | ||
| 2024 | +0.15% | ||
| 2023 | +30.41% |
- Stock Market
- Stocks
- NXST Stock
- Quotes Nexus Select Trust
Select your edition
All financial news and data tailored to specific country editions
