|
Market Closed -
Börse Stuttgart
15:55:18 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 5.965 EUR | +0.34% |
|
-6.67% | -32.79% |
Stock exchange
Börse Stuttgart
NQ9 5.965 €
+0.34%
7.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 5.990EUR | +0.42% | 1.07M € | ||
CBOE
| NXIp | 5.960EUR | 0.00% | 507K € | |
|
Börse Stuttgart
| NQ9 | 5.965EUR | +0.34% | 7.34K € | |
|
CBOE
| 0KB3 | 5.968EUR | -6.65% | 4.59K € | |
|
Deutsche Boerse AG
| NQ9 | 5.960EUR | -3.33% | 0 € | |
|
London S.E.
| 0KB3 | 6.006EUR | -0.57% | 0 € | |
|
Tradegate
| NQ9 | 5.975EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| NQ9 | 5.980EUR | +0.17% | 0 € | |
| NNXXY | 1.370USD | -24.73% | 1.37K $ |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €6.525 | €6.230 | €6.140 | €5.945 | €5.965 |
| Volume | 5,664 | 7,232 | 5,132 | 5,250 | 1,231 |
| Change | +2.59% | -4.52% | -1.44% | -3.18% | +0.34% |
| Opening | €6.365 | €6.515 | €6.235 | €6.150 | €5.965 |
| High | €6.535 | €6.520 | €6.240 | €6.230 | €6.100 |
| Low | €6.350 | €6.230 | €6.100 | €5.940 | €5.960 |
Performance
| 1 week | -6.21% | ||
| Current month | -9.55% | ||
| 1 month | -14.66% | ||
| 3 months | -21.56% | ||
| 6 months | -25.53% | ||
| Current year | -32.56% | ||
| 1 year | -32.98% | ||
| 3 years | -59.14% | ||
| 5 years | -86.22% | ||
| 10 years | -87.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,927,971
Market Cap (USD)
385,962,757
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,280,232,558
Free-Float
88.98 %
Free-Float capitalization (EUR)
297,751,123
Free-Float capitalization (USD)
346,222,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.826
Moving average 50 days
7.163
Moving average 100 days
7.646
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+28.18%
RSI 9 days
21.7
RSI 14 days
26.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -6.67% | -32.98% | -59.14% | 386M | |
| -0.67% | -1.07% | -27.61% | +392.57% | 2.72B | |
| -1.48% | -0.75% | - | - | 1.84B | |
| +0.42% | -2.33% | +78.49% | - | 1.2B | |
| -1.03% | -1.79% | -41.08% | -69.51% | 492M | |
| 0.00% | -0.77% | -16.23% | +254.40% | 476M | |
| -3.29% | -6.99% | +58.78% | +324.70% | 457M | |
| -3.24% | -8.60% | +312.95% | +86.49% | 394M | |
| +0.42% | -5.97% | -33.00% | -59.17% | 386M | |
| -1.54% | -1.54% | +18.96% | - | 290M | |
| Average | -1.16% | -1.52% | +35.37% | +124.33% | 863.3M | |
| Weighted average by Cap. | -0.92% | -1.43% | +17.86% | +243.05% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.94 |  | 6.54 |
| 1 month | 5.94 | | 7.48 |
| 3 years | 5.94 | | 17.18 |
| 5 years | 5.94 | | 44.8 |
| 10 years | 5.94 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -32.56% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
