Quotes Nexity

Stocks

NXI

FR0010112524

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
7.830 ^EUR	+1.82%		+1.89%	-12.76%

06-12	Could This Finally Be the One?
06-12	European Markets Surge on Hopes of Imminent U.S.-Iran Deal

Quotes 5-day view: Nexity

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	7.755 €	7.595 €	7.635 €	7.690 €	7.830 €
Volume	125,808	139,956	135,891	128,614	152,216
Change	+0.91%	-2.06%	+0.53%	+0.72%	+1.82%
Opening	7.610 €	7.670 €	7.695 €	7.600 €	7.825 €
High	7.850 €	7.795 €	7.740 €	7.820 €	8.080 €
Low	7.600 €	7.590 €	7.575 €	7.555 €	7.815 €

Performance

1 day	+1.82%
1 week	+1.89%
Current month	-4.57%
1 month	-9.01%
3 months	+0.90%
6 months	-11.87%
Current year	-12.76%
1 year	-20.26%
3 years	-57.99%
5 years	-81.66%
10 years	-83.34%

Volumes

markets

Daily volume

152,216

Estimated daily volume

152,216

Avg. Volume 20 sessions

140,546

Daily volume ratio

1.08

Avg. Volume 20 sessions

1,100,475.18

Avg. Volume 20 sessions USD

1,272,897.63

Record volume 1

4,055,634

Record volume 2

2,193,175

Record volume 3

1,701,676

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

436,058,823

Market Cap (USD)

504,873,015

Net sales (EUR)

2,821,000,000

Net sales (USD)

3,266,180,387

Number of employees

3,006

Sales / Employee (EUR)

938,456

Sales / Employee (USD)

1,086,554

Free-Float

88.98 %

Free-Float capitalization (EUR)

391,072,380

Free-Float capitalization (USD)

452,787,287

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

7.701

Moving average 20 days

8.018

Moving average 50 days

8.396

Moving average 100 days

8.487

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+7.23%

Price spread / (MMA100)

+8.40%

RSI 9 days

37.58

RSI 14 days

39.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXITY	+1.82%	+1.89%	-20.26%	-57.99%	505M
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A	+2.73%	+0.12%	-14.78%	+441.44%	2.81B
ALEC HOLDINGS	+1.33%	+3.40%	-	-	2.07B
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED	0.00%	-8.00%	-37.20%	-71.69%	470M
WEE HUR HOLDINGS LTD.	0.00%	+0.78%	+36.84%	+242.11%	466M
SHAPE AUSTRALIA CORPORATION LIMITED	+2.53%	-4.14%	+79.28%	+338.51%	382M
ING-GRAD D.D.	+4.32%	+2.95%	+2.95%	-	279M
GRAND HOOVER	+3.68%	+6.29%	+35.20%	+234.65%	192M
DEKPOL S.A.	+3.03%	+0.92%	+8.91%	+70.10%	151M
EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A.	0.00%	+3.38%	+59.96%	+130.00%	122M
Average	+1.94%	+0.68%	+16.77%	+165.89%	744.03M
Weighted average by Cap.	+1.97%	+0.56%	-1.03%	+292.43%

See all sector performances

Historical Quotes: Nexity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f.wdUIa8I2dTemodCeSP87_aPFJArklJ7z7CqDButE6iI.nqw4A6RjRkPO6LH3D5Bvks-fdEbRxsybtUz6MJMchFCVnG0qkXk6etzVvw

Date	Price	Volume	Total
11:38:35	7.830	22	105,464
11:35:17	7.830	108	105,442
11:35:16	7.830	739	105,334
11:35:16	7.830	428	104,595
11:35:16	7.830	398	104,167
11:35:16	7.830	464	103,769
11:35:16	7.830	363	103,305
11:35:16	7.830	344	102,942
11:35:16	7.830	79	102,598
11:35:16	7.830	505	102,519

Chart

Duration

Period

More charts

Course Extremes

1 week	7.56	8.08
1 month	7.56	8.85
Current year	7.43	10.22
1 year	7.43	12.1
3 years	7.43	19.12
5 years	7.43	45.3
10 years	7.43	56.6

Monthly variations

Annual variations

2026	-12.76%
2025	-30.96%
2024	-22.85%
2023	-35.34%
2022	-36.96%
2021	+16.58%
2020	-20.81%
2019	+13.65%
2018	-20.60%
2017	+11.61%
2016	+8.96%
2015	+30.01%
2014	+14.50%
2013	+7.34%
2012	+45.79%
2011	-48.72%
2010	+34.15%
2009	+129.37%
2008	-64.54%
2007	-42.99%
2006	+27.67%
2005	+63.00%
2004	+49.46%