|
Market Closed -
Euronext Paris
11:55:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 4.706 EUR | +2.22% |
|
+4.02% | -47.57% |
Stock exchange
Euronext Paris
NXI 4.706 €
+2.22%
810K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.706EUR | +2.22% | 810K € | ||
CBOE
| NXIp | 4.716EUR | +2.39% | 430K € | |
|
Börse Stuttgart
| NQ9 | 4.716EUR | +2.83% | 3.94K € | |
|
Deutsche Boerse AG
| NQ9 | 4.596EUR | -0.35% | 0 € | |
|
London S.E.
| 0KB3 | 4.686EUR | +1.06% | 0 € | |
|
CBOE
| 0KB3 | 5.255EUR | 0.00% | 0 € | |
|
Tradegate
| NQ9 | 4.718EUR | +2.65% | 0 € | |
|
Boerse Muenchen
| NQ9 | 4.712EUR | +2.52% | 0 € | |
| NNXXY | 1.080USD | -8.47% | 3.83K $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €4.752 | €4.662 | €4.610 | €4.604 | €4.706 |
| Volume | 298,745 | 211,043 | 224,490 | 139,981 | 172,045 |
| Change | +5.04% | -1.89% | -1.12% | -0.13% | +2.22% |
| Opening | €4.506 | €4.720 | €4.686 | €4.618 | €4.616 |
| High | €4.770 | €4.786 | €4.694 | €4.670 | €4.720 |
| Low | €4.492 | €4.530 | €4.566 | €4.600 | €4.568 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.02% | ||
| Current month | -2.28% | ||
| 1 month | -19.21% | ||
| 3 months | -37.59% | ||
| 6 months | -44.27% | ||
| Current year | -47.57% | ||
| 1 year | -51.63% | ||
| 3 years | -65.01% | ||
| 5 years | -88.31% | ||
| 10 years | -89.86% |
Volumes
marketsDaily volume
172,045
Estimated daily volume
172,045
Avg. Volume 20 sessions
246,648
Daily volume ratio
0.7
Avg. Volume 20 sessions
1,160,725.49
Avg. Volume 20 sessions USD
1,300,825.05
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
255,798,740
Market Cap (USD)
286,352,558
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,157,953,655
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,014,441
Free-Float
88.98%
Free-Float capitalization (EUR)
229,460,511
Free-Float capitalization (USD)
256,868,366
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
4.667
Moving average 20 days
4.932
Moving average 50 days
6.023
Moving average 100 days
6.826
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+27.99%
Price spread / (MMA100)
+45.05%
STIM
RSI 9 days
30.96
RSI 14 days
27.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +4.02% | -51.63% | -65.01% | 286M | |
| -0.85% | -4.26% | +59.84% | +296.98% | 104B | |
| -0.93% | -2.43% | -9.93% | +3.58% | 66.61B | |
| -0.70% | -10.52% | +92.28% | +924.07% | 57.56B | |
| +1.24% | -2.60% | -2.53% | +18.96% | 52.24B | |
| -0.46% | -1.29% | -13.25% | +52.77% | 36.41B | |
| -0.40% | -5.88% | +14.63% | +284.15% | 34.37B | |
| -1.88% | -6.16% | +45.82% | +312.58% | 33.15B | |
| -0.45% | +1.84% | -20.65% | -15.97% | 27.41B | |
| -2.28% | -6.29% | +24.97% | +171.39% | 27.39B | |
| Average | -0.45% | -2.78% | +13.95% | +198.35% | 43.99B | |
| Weighted average by Cap. | -0.67% | -3.61% | +28.21% | +253.99% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5463988.Jgj8NStvYtgC0kB_ZAzQ-f4SyoEG6C7vq4MWiV6rMpE.E0u_Wk0dD7tYsyQbCn7jsscjrc1Zmhub88Fs-w_jeP1EQJ1ydEIF4V2HBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 4.718 | 80 | 107,576 |
| 11:29:47 | 4.718 | 20 | 107,496 |
| 11:29:47 | 4.714 | 46 | 107,476 |
| 11:29:47 | 4.712 | 134 | 107,430 |
| 11:29:20 | 4.702 | 72 | 107,296 |
| 11:29:16 | 4.706 | 59 | 107,224 |
| 11:29:16 | 4.706 | 132 | 107,165 |
| 11:29:15 | 4.712 | 129 | 107,033 |
| 11:29:15 | 4.712 | 31 | 106,904 |
| 11:29:15 | 4.712 | 140 | 106,873 |
Price Extremes
| 1 week | 4.53 |  | 4.79 |
| 1 month | 4.31 | | 5.65 |
| Current year | 4.31 | | 10.22 |
| 1 year | 4.31 | | 10.48 |
| 3 years | 4.31 | | 17.37 |
| 5 years | 4.31 | | 42.14 |
| 10 years | 4.31 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -47.57% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
