|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 EST
|
Pre-market 01:27:53 | |||
| 4.134 EUR | +1.87% |
|
4.125 | -0.22% |
Stock exchange
Euronext Paris
NXI 4.134 €
+1.87%
888K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.134EUR | +1.87% | 888K € | ||
CBOE
| NXIp | 4.102EUR | +1.43% | 371K € | |
|
Börse Stuttgart
| NQ9 | 4.120EUR | +2.23% | 12.22K € | |
|
Tradegate
| NQ9 | 4.126EUR | +2.23% | 94.9 € | |
|
Boerse Muenchen
| NQ9 | 4.128EUR | +1.98% | 8.26 € | |
|
Deutsche Boerse AG
| NQ9 | 3.998EUR | +2.30% | 0 € | |
|
London S.E.
| 0KB3 | 4.086EUR | +1.34% | 0 € | |
|
CBOE
| 0KB3 | 5.255EUR | 0.00% | 0 € |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €4.234 | €4.068 | €3.902 | €4.058 | €4.134 |
| Volume | 165,523 | 271,796 | 288,428 | 300,170 | 214,804 |
| Change | -0.47% | -3.92% | -4.08% | +4.00% | +1.87% |
| Opening | €4.278 | €4.234 | €4.052 | €3.912 | €4.074 |
| High | €4.372 | €4.234 | €4.060 | €4.058 | €4.288 |
| Low | €4.230 | €4.050 | €3.884 | €3.904 | €4.072 |
Performance
| 1 day | +1.87% | ||
| 1 week | -2.82% | ||
| Current month | +5.95% | ||
| 1 month | -6.17% | ||
| 3 months | -41.36% | ||
| 6 months | -50.90% | ||
| Current year | -53.94% | ||
| 1 year | -53.08% | ||
| 3 years | -71.37% | ||
| 5 years | -89.68% | ||
| 10 years | -90.84% |
Volumes
marketsDaily volume
214,804
Estimated daily volume
214,804
Avg. Volume 20 sessions
214,835
Daily volume ratio
1
Avg. Volume 20 sessions
888,127.89
Avg. Volume 20 sessions USD
997,856.09
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
230,174,017
Market Cap (USD)
257,638,255
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,157,600,179
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,014,327
Free-Float
88.98%
Free-Float capitalization (EUR)
206,474,229
Free-Float capitalization (USD)
231,110,621
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.079
Moving average 20 days
4.498
Moving average 50 days
5.223
Moving average 100 days
6.31
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+26.34%
Price spread / (MMA100)
+52.64%
STIM
RSI 9 days
28.96
RSI 14 days
28.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -2.82% | -53.08% | -71.37% | 258M | |
| +5.77% | +13.50% | +45.73% | +288.34% | 98.99B | |
| -1.36% | +0.14% | -5.76% | +2.27% | 67.48B | |
| -0.21% | +3.47% | +0.41% | +32.33% | 57.29B | |
| +7.08% | -0.27% | +31.45% | +584.27% | 44.89B | |
| +0.43% | +5.81% | -4.08% | +78.95% | 41.71B | |
| +1.22% | +0.37% | +50.16% | +303.37% | 32.22B | |
| +3.61% | +6.16% | +5.03% | +236.52% | 30.97B | |
| +1.72% | +3.28% | -12.89% | -8.16% | 29.29B | |
| +1.26% | +0.54% | +25.84% | +172.35% | 27.48B | |
| Average | +1.75% | +3.42% | +8.28% | +161.89% | 43.06B | |
| Weighted average by Cap. | +2.12% | +5.38% | +17.40% | +189.62% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84bd9b7b2adcb6d00ec74a71a59.-vOTWP_fLQmmoN6zmdUxeIFacf-cvH34pXDPLEbIYzk.gJTAAqiKFUGU_4-A4e12Tuo8Jq6q6Cec7BSYVS6pK37JxMlttO56OJHVqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:21 | 4.118 | 9 | 140,375 |
| 11:29:18 | 4.112 | 250 | 140,366 |
| 11:29:18 | 4.112 | 250 | 140,116 |
| 11:29:16 | 4.118 | 130 | 139,866 |
| 11:29:15 | 4.126 | 91 | 139,736 |
| 11:29:15 | 4.118 | 344 | 139,645 |
| 11:29:15 | 4.118 | 2,400 | 139,301 |
| 11:29:15 | 4.118 | 127 | 136,901 |
| 11:28:47 | 4.114 | 1 | 136,774 |
| 11:26:54 | 4.116 | 2 | 136,773 |
Price Extremes
| 1 week | 3.88 |  | 4.29 |
| 1 month | 3.88 | | 4.85 |
| Current year | 3.88 | | 10.22 |
| 1 year | 3.88 | | 10.22 |
| 3 years | 3.88 | | 17.37 |
| 5 years | 3.88 | | 42.14 |
| 10 years | 3.88 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -53.94% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
