|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930.00 KRW | -1.33% |
|
-0.34% | -2.15% |
| 05-15 | Nexen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Nexen Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Nexen Corporation
End-of-day quote Korea S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,000.00 | ₩6,050.00 | ₩6,180.00 | ₩6,010.00 | ₩5,930.00 |
| Volume | 17,576 | 31,803 | 83,958 | 38,715 | 27,869 |
| Change | -0.99% | +0.83% | +2.15% | -2.75% | -1.33% |
| Opening | ₩6,180.00 | ₩6,000.00 | ₩6,190.00 | ₩6,200.00 | ₩6,010.00 |
| High | ₩6,180.00 | ₩6,190.00 | ₩6,240.00 | ₩6,250.00 | ₩6,010.00 |
| Low | ₩5,850.00 | ₩5,880.00 | ₩5,910.00 | ₩5,950.00 | ₩5,760.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.34% | ||
| Current month | +1.72% | ||
| 1 month | +1.89% | ||
| 3 months | -9.33% | ||
| 6 months | +5.70% | ||
| Current year | -2.15% | ||
| 1 year | -9.19% | ||
| 3 years | +35.23% | ||
| 5 years | +12.10% | ||
| 10 years | -24.65% |
Volumes
marketsDaily volume
25,869
Avg. Volume 20 sessions
33,604
Avg. Volume 20 sessions KRW
199,271,720
Avg. Volume 20 sessions USD
132,316.42
Record volume 1
4,196,384
Record volume 2
3,491,800
Record volume 3
3,480,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
299,815,214,998
Market Cap (USD)
198,582,055
Net sales ()
3,586,518,022,660
Net sales (USD)
2,375,523,601
Number of employees
687
Sales / Employee (KRW)
5,220,550,251
Sales / Employee (USD)
3,457,822
Free-Float
22.51 %
Free-Float capitalization (KRW)
73,171,623,306
Free-Float capitalization (USD)
48,465,090
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6,034
Moving average 20 days
6,068
Moving average 50 days
6,465.4
Moving average 100 days
6,658.2
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+12.28%
RSI 9 days
44.92
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.34% | -9.19% | +35.23% | 199M | |
| -0.30% | -2.91% | +13.99% | +49.31% | 8.29B | |
| +0.70% | +3.43% | -7.64% | +32.25% | 5.89B | |
| -3.15% | +12.58% | +62.34% | +92.91% | 5.89B | |
| +1.52% | +1.40% | -16.07% | -7.62% | 4.38B | |
| +0.62% | +7.64% | -18.28% | -16.39% | 3.25B | |
| +0.02% | +1.85% | -6.80% | +5.14% | 2.92B | |
| -1.79% | +0.48% | -30.19% | -53.92% | 2.29B | |
| -1.76% | +1.06% | -29.29% | -40.58% | 2.08B | |
| +1.38% | +7.52% | +2.50% | +62.25% | 1.63B | |
| Average | -0.41% | +1.13% | -3.86% | +15.86% | 3.68B | |
| Weighted average by Cap. | -0.38% | +1.58% | +4.38% | +26.50% |
Historical Quotes: Nexen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,760 |  | 6,250 |
| 1 month | 5,480 | | 6,860 |
| Current year | 5,450 | | 8,090 |
| 1 year | 4,965 | | 8,090 |
| 3 years | 3,705 | | 8,090 |
| 5 years | 3,300 | | 8,090 |
| 10 years | 2,920 | | 10,950 |
Monthly variations
Annual variations
| 2026 | -2.15% | ||
| 2025 | +32.60% | ||
| 2024 | +9.72% | ||
| 2023 | +1.46% | ||
| 2022 | -9.98% | ||
| 2021 | -1.51% | ||
| 2020 | -23.47% | ||
| 2019 | +10.00% | ||
| 2018 | -27.54% | ||
| 2017 | -6.06% | ||
| 2016 | +4.53% | ||
| 2015 | -11.15% | ||
| 2014 | +11.68% | ||
| 2013 | 0.00% | ||
| 2012 | +1.83% | ||
| 2011 | +21.43% | ||
| 2010 | +16.88% | ||
| 2009 | +262.96% | ||
| 2008 | -52.02% | ||
| 2007 | +49.52% | ||
| 2006 | -2.36% | ||
| 2005 | +66.93% | ||
| 2004 | +40.33% | ||
| 2003 | +2.84% | ||
| 2002 | -18.89% | ||
| 2001 | +87.07% | ||
| 2000 | -49.12% | ||
| 1999 | -51.07% | ||
| 1998 | -13.06% | ||
| 1997 | +31.37% | ||
| 1996 | +16.57% | ||
| 1995 | -12.50% | ||
| 1994 | -1.96% | ||
| 1993 | +4.62% | ||
| 1992 | +27.45% |
- Stock Market
- Stocks
- A005720 Stock
- Quotes Nexen Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
