|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 6,160.00 KRW | -1.91% |
|
-1.12% | +1.65% |
| 07-24 | Nexen Forms 100 Million Won Solar Power Generation Company | MT |
| 05-15 | Nexen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Nexen Corporation
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩6,230.00 | ₩6,180.00 | ₩6,270.00 | ₩6,280.00 | ₩6,160.00 |
| Volume | 28,638 | 21,804 | 14,427 | 43,414 | 19,826 |
| Change | +0.48% | -0.80% | +1.46% | +0.16% | -1.91% |
| Opening | ₩6,300.00 | ₩6,300.00 | ₩6,280.00 | ₩6,400.00 | ₩6,330.00 |
| High | ₩6,300.00 | ₩6,300.00 | ₩6,330.00 | ₩6,400.00 | ₩6,330.00 |
| Low | ₩6,050.00 | ₩6,120.00 | ₩6,180.00 | ₩6,060.00 | ₩6,000.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.12% | ||
| Current month | +7.88% | ||
| 1 month | +3.53% | ||
| 3 months | -10.47% | ||
| 6 months | -14.92% | ||
| Current year | +1.65% | ||
| 1 year | +8.07% | ||
| 3 years | +53.62% | ||
| 5 years | +28.87% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
19,826
Avg. Volume 20 sessions
37,621
Avg. Volume 20 sessions KRW
231,745,360
Avg. Volume 20 sessions USD
166,161.42
Record volume 1
4,196,384
Record volume 2
3,491,800
Record volume 3
3,480,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
307,801,081,527
Market Cap (USD)
221,393,437
Net sales ()
3,586,518,022,660
Net sales (USD)
2,579,690,584
Number of employees
687
Sales / Employee (KRW)
5,220,550,251
Sales / Employee (USD)
3,755,008
Free-Float
22.51 %
Free-Float capitalization (KRW)
75,120,619,848
Free-Float capitalization (USD)
54,032,338
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6,224
Moving average 20 days
6,052.5
Moving average 50 days
6,041.8
Moving average 100 days
6,399.1
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+3.88%
RSI 9 days
53.78
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -1.12% | +8.07% | +53.62% | 221M | |
| +0.69% | +1.00% | +10.05% | +44.52% | 8.2B | |
| -1.45% | -2.85% | +75.06% | +71.75% | 5.97B | |
| +0.09% | +2.18% | -8.81% | +24.01% | 5.91B | |
| -0.36% | -5.29% | -2.47% | -0.55% | 4.79B | |
| -0.16% | -3.27% | -21.39% | -17.75% | 3.16B | |
| -1.98% | -4.00% | -8.35% | +9.12% | 2.89B | |
| -0.37% | -2.86% | -28.42% | -50.05% | 2.37B | |
| +0.14% | -2.60% | -28.10% | -42.26% | 2.13B | |
| -2.44% | +2.43% | +55.58% | +66.30% | 1.58B | |
| Average | -0.78% | -0.70% | +5.12% | +15.87% | 3.72B | |
| Weighted average by Cap. | -0.41% | -0.60% | +9.07% | +21.79% |
Historical Quotes: Nexen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,000 |  | 6,400 |
| 1 month | 5,400 | | 6,490 |
| Current year | 5,400 | | 8,090 |
| 1 year | 4,965 | | 8,090 |
| 3 years | 3,705 | | 8,090 |
| 5 years | 3,300 | | 8,090 |
| 10 years | 2,920 | | 10,950 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +32.60% | ||
| 2024 | +9.72% | ||
| 2023 | +1.46% | ||
| 2022 | -9.98% | ||
| 2021 | -1.51% | ||
| 2020 | -23.47% | ||
| 2019 | +10.00% | ||
| 2018 | -27.54% | ||
| 2017 | -6.06% | ||
| 2016 | +4.53% | ||
| 2015 | -11.15% | ||
| 2014 | +11.68% | ||
| 2013 | 0.00% | ||
| 2012 | +1.83% | ||
| 2011 | +21.43% | ||
| 2010 | +16.88% | ||
| 2009 | +262.96% | ||
| 2008 | -52.02% | ||
| 2007 | +49.52% | ||
| 2006 | -2.36% | ||
| 2005 | +66.93% | ||
| 2004 | +40.33% | ||
| 2003 | +2.84% | ||
| 2002 | -18.89% | ||
| 2001 | +87.07% | ||
| 2000 | -49.12% | ||
| 1999 | -51.07% | ||
| 1998 | -13.06% | ||
| 1997 | +31.37% | ||
| 1996 | +16.57% | ||
| 1995 | -12.50% | ||
| 1994 | -1.96% | ||
| 1993 | +4.62% | ||
| 1992 | +27.45% |
- Stock Market
- Stocks
- A005720 Stock
- Quotes Nexen Corporation
Select your edition
All financial news and data tailored to specific country editions
