NEXEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 KRW | +0.72% |
|
-1.41% | +0.96% |
| 03-18 | Nexen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Nexen Corporation's Equity Buyback Plan announced on May 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4160 ₩ | 4205 ₩ | 4195 ₩ | 4175 ₩ | 4205 ₩ |
| Volume | 27 672 | 25 125 | 8 542 | 10 257 | 41 006 |
| Change | -2.46% | +1.08% | -0.24% | -0.48% | +0.72% |
| Opening | 4,280.00 | 4,170.00 | 4,220.00 | 4,210.00 | 4,185.00 |
| High | 4,355.00 | 4,240.00 | 4,235.00 | 4,210.00 | 4,235.00 |
| Low | 4,155.00 | 4,130.00 | 4,175.00 | 4,165.00 | 4,165.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.41% | ||
| Current month | -1.87% | ||
| 1 month | +2.31% | ||
| 3 months | -4.97% | ||
| 6 months | +2.81% | ||
| Current year | +0.96% | ||
| 1 year | +0.12% | ||
| 3 years | -16.73% | ||
| 5 years | -35.31% | ||
| 10 years | -45.39% |
Volumes
marketsDaily volume
40 956
Avg. Volume 20 sessions
29 210
Avg. Volume 20 sessions KRW
122 828 050.00
Avg. Volume 20 sessions USD
89 787.30
Record volume 1
4 196 384
Record volume 2
3 491 800
Record volume 3
3 480 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
423 637 621 067
Capitalization (USD)
309 679 101
Net sales (KRW)
3 036 061 854 450
Net sales (USD)
2 219 361 216
Number of employees
752
Sales / Employee (KRW)
4 037 316 296
Sales / Employee (USD)
2 951 278
Free-Float
30.59 %
Free-Float capitalization (KRW)
72 134 157 858
Free-Float capitalization (USD)
52 730 069
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 130.00
4 240.00
1 month
4 025.004 375.00
Current year
3 835.004 595.00
1 year
3 705.004 640.00
3 years
3 300.005 630.00
5 years
2 920.006 640.00
10 years
2 920.0010 950.00
Indicators
Moving average 5 days
4 188.00
Moving average 20 days
4 186.75
Moving average 50 days
4 188.30
Moving average 100 days
4 206.25
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
51.63
RSI 14 days
51.37
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.41% | +0.96% | +0.12% | 310M | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.71B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
| +1.65% | +1.34% | -3.49% | +12.65% | 5.74B | ||
| +2.67% | +6.61% | +11.36% | +29.20% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +5.79% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +21.97% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +1.07% | +2.95% | +8.17% | +17.38% | 1.42B | ||
| -3.73% | -0.46% | +55.80% | +66.67% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +41.13% | 1.41B | ||
| -1.77% | -7.59% | -3.11% | +97.37% | 1.2B | ||
| Average | +0.40% | -2.00% | +18.23% | +33.56% | ||
| Weighted average by Cap. | +0.91% | -0.94% | +15.61% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +1.46% | ||
| 2022 | -9.98% | ||
| 2021 | -1.51% | ||
| 2020 | -23.47% | ||
| 2019 | +10.00% | ||
| 2018 | -27.54% | ||
| 2017 | -6.06% | ||
| 2016 | +4.53% | ||
| 2015 | -11.15% | ||
| 2014 | +11.68% | ||
| 2013 | 0.00% | ||
| 2012 | +1.83% | ||
| 2011 | +21.43% | ||
| 2010 | +16.88% | ||
| 2009 | +262.96% | ||
| 2008 | -52.02% | ||
| 2007 | +49.52% | ||
| 2006 | -2.36% | ||
| 2005 | +66.93% | ||
| 2004 | +40.33% | ||
| 2003 | +2.84% | ||
| 2002 | -18.89% | ||
| 2001 | +87.07% | ||
| 2000 | -49.12% | ||
| 1999 | -51.07% | ||
| 1998 | -13.06% | ||
| 1997 | +31.37% | ||
| 1996 | +16.57% | ||
| 1995 | -12.50% | ||
| 1994 | -1.96% | ||
| 1993 | +4.62% | ||
| 1992 | +27.45% |
- Stock Market
- Equities
- A005720 Stock
- Quotes Nexen Corporation