|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,180.00 KRW | +2.15% |
|
+3.52% | +1.98% |
| 05-15 | Nexen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Nexen Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Nexen Corporation
End-of-day quote Korea S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₩5,950.00 | ₩6,060.00 | ₩6,000.00 | ₩6,050.00 | ₩6,180.00 |
| Volume | 20,709 | 13,060 | 17,576 | 31,803 | 83,958 |
| Change | +2.06% | +1.85% | -0.99% | +0.83% | +2.15% |
| Opening | ₩5,860.00 | ₩6,130.00 | ₩6,180.00 | ₩6,000.00 | ₩6,190.00 |
| High | ₩6,110.00 | ₩6,130.00 | ₩6,180.00 | ₩6,190.00 | ₩6,240.00 |
| Low | ₩5,860.00 | ₩5,680.00 | ₩5,850.00 | ₩5,880.00 | ₩5,910.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.52% | ||
| Current month | +6.00% | ||
| 1 month | +2.49% | ||
| 3 months | -2.83% | ||
| 6 months | +4.57% | ||
| Current year | +1.98% | ||
| 1 year | -4.04% | ||
| 3 years | +40.14% | ||
| 5 years | +12.36% | ||
| 10 years | -21.77% |
Volumes
marketsDaily volume
83,958
Avg. Volume 20 sessions
36,957
Avg. Volume 20 sessions KRW
228,394,260
Avg. Volume 20 sessions USD
151,425.39
Record volume 1
4,196,384
Record volume 2
3,491,800
Record volume 3
3,480,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
298,446,528,151
Market Cap (USD)
197,025,620
Net sales ()
3,586,518,022,660
Net sales (USD)
2,367,713,712
Number of employees
687
Sales / Employee (KRW)
5,220,550,251
Sales / Employee (USD)
3,446,454
Free-Float
22.51 %
Free-Float capitalization (KRW)
72,837,587,429
Free-Float capitalization (USD)
48,085,233
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6,048
Moving average 20 days
6,073
Moving average 50 days
6,512
Moving average 100 days
6,671.9
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.96%
RSI 9 days
55.5
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +3.52% | -4.04% | +40.14% | 197M | |
| 0.00% | +4.76% | +21.11% | +54.83% | 8.63B | |
| -1.55% | +6.87% | -4.57% | +34.94% | 6.03B | |
| +5.11% | +13.82% | +71.73% | +101.63% | 5.61B | |
| -1.51% | +1.70% | -14.67% | -6.81% | 4.47B | |
| -0.31% | +7.27% | -16.79% | -17.43% | 3.29B | |
| -2.01% | +3.34% | -3.44% | +6.31% | 3.03B | |
| -2.91% | +3.19% | -28.05% | -52.32% | 2.37B | |
| -2.50% | +2.32% | -27.67% | -38.42% | 2.14B | |
| +0.50% | +13.02% | +7.30% | +63.31% | 1.61B | |
| Average | -0.31% | +6.99% | +0.09% | +18.62% | 3.74B | |
| Weighted average by Cap. | -0.15% | +7.60% | +8.33% | +29.15% |
Historical Quotes: Nexen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,680 |  | 6,240 |
| 1 month | 5,480 | | 6,860 |
| Current year | 5,450 | | 8,090 |
| 1 year | 4,965 | | 8,090 |
| 3 years | 3,705 | | 8,090 |
| 5 years | 3,300 | | 8,090 |
| 10 years | 2,920 | | 10,950 |
Monthly variations
Annual variations
| 2026 | +1.98% | ||
| 2025 | +32.60% | ||
| 2024 | +9.72% | ||
| 2023 | +1.46% | ||
| 2022 | -9.98% | ||
| 2021 | -1.51% | ||
| 2020 | -23.47% | ||
| 2019 | +10.00% | ||
| 2018 | -27.54% | ||
| 2017 | -6.06% | ||
| 2016 | +4.53% | ||
| 2015 | -11.15% | ||
| 2014 | +11.68% | ||
| 2013 | 0.00% | ||
| 2012 | +1.83% | ||
| 2011 | +21.43% | ||
| 2010 | +16.88% | ||
| 2009 | +262.96% | ||
| 2008 | -52.02% | ||
| 2007 | +49.52% | ||
| 2006 | -2.36% | ||
| 2005 | +66.93% | ||
| 2004 | +40.33% | ||
| 2003 | +2.84% | ||
| 2002 | -18.89% | ||
| 2001 | +87.07% | ||
| 2000 | -49.12% | ||
| 1999 | -51.07% | ||
| 1998 | -13.06% | ||
| 1997 | +31.37% | ||
| 1996 | +16.57% | ||
| 1995 | -12.50% | ||
| 1994 | -1.96% | ||
| 1993 | +4.62% | ||
| 1992 | +27.45% |
- Stock Market
- Stocks
- A005720 Stock
- Quotes Nexen Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
