|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 6,120.00 KRW | -1.29% |
|
-3.92% | +0.99% |
| 09-30 | Nexen Corporation authorizes a Buyback Plan. | CI |
| 09-30 | Nexen Corporation announces an Equity Buyback for KRW 10,000 million worth of its shares. | CI |
Stock exchange
Quotes 5-day view: Nexen Corporation
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩6,350.00 | ₩6,260.00 | ₩6,270.00 | ₩6,200.00 | ₩6,120.00 |
| Volume | 18,090 | 48,597 | 8,947 | 90,939 | 38,893 |
| Change | -0.31% | -1.42% | +0.16% | -1.12% | -1.29% |
| Opening | ₩6,250.00 | ₩6,410.00 | ₩6,200.00 | ₩6,200.00 | ₩6,190.00 |
| High | ₩6,380.00 | ₩6,410.00 | ₩6,280.00 | ₩6,400.00 | ₩6,190.00 |
| Low | ₩6,250.00 | ₩6,180.00 | ₩6,200.00 | ₩6,180.00 | ₩6,070.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.92% | ||
| Current month | +1.66% | ||
| 1 month | +13.33% | ||
| 3 months | -1.29% | ||
| 6 months | -15.47% | ||
| Current year | +0.99% | ||
| 1 year | +12.50% | ||
| 3 years | +62.77% | ||
| 5 years | +21.91% | ||
| 10 years | -24.07% |
Volumes
marketsDaily volume
38,893
Avg. Volume 20 sessions
69,952
Avg. Volume 20 sessions KRW
428,106,240
Avg. Volume 20 sessions USD
322,792.1
Record volume 1
4,196,384
Record volume 2
3,491,800
Record volume 3
3,480,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
311,885,680,904
Market Cap (USD)
235,426,286
Net sales ()
3,586,518,022,660
Net sales (USD)
2,707,275,997
Number of employees
680
Sales / Employee (KRW)
5,274,291,210
Sales / Employee (USD)
3,981,288
Free-Float
22.11%
Free-Float capitalization (KRW)
74,592,860,823
Free-Float capitalization (USD)
56,306,273
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6,240
Moving average 20 days
6,107.5
Moving average 50 days
6,035.2
Moving average 100 days
6,037.8
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.34%
RSI 9 days
46.01
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -3.92% | +12.50% | +62.77% | 235M | |
| -0.23% | -1.29% | +17.71% | +39.51% | 31.63B | |
| -0.57% | -7.13% | +12.04% | +13.38% | 23.73B | |
| -1.05% | -2.52% | +7.60% | +61.11% | 7.98B | |
| -2.82% | -11.36% | +14.82% | +127.87% | 6.44B | |
| +0.66% | -1.85% | -15.94% | +4.82% | 5.76B | |
| -2.44% | -4.60% | +35.97% | +60.91% | 5.53B | |
| -0.39% | -5.35% | -24.80% | - | 5.31B | |
| -0.80% | -3.97% | -26.39% | +8.20% | 5.27B | |
| -0.47% | +1.60% | +19.59% | +55.26% | 4.91B | |
| Average | -0.94% | -4.55% | +5.31% | +48.20% | 9.68B | |
| Weighted average by Cap. | -0.68% | -4.25% | +9.69% | +39.05% |
Historical Quotes: Nexen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,070 |  | 6,410 |
| 1 month | 5,370 | | 6,510 |
| Current year | 5,370 | | 8,090 |
| 1 year | 4,965 | | 8,090 |
| 3 years | 3,835 | | 8,090 |
| 5 years | 3,300 | | 8,090 |
| 10 years | 2,920 | | 10,950 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +32.60% | ||
| 2024 | +9.72% | ||
| 2023 | +1.46% | ||
| 2022 | -9.98% | ||
| 2021 | -1.51% | ||
| 2020 | -23.47% | ||
| 2019 | +10.00% | ||
| 2018 | -27.54% | ||
| 2017 | -6.06% | ||
| 2016 | +4.53% | ||
| 2015 | -11.15% | ||
| 2014 | +11.68% | ||
| 2013 | 0.00% | ||
| 2012 | +1.83% | ||
| 2011 | +21.43% | ||
| 2010 | +16.88% | ||
| 2009 | +262.96% | ||
| 2008 | -52.02% | ||
| 2007 | +49.52% | ||
| 2006 | -2.36% | ||
| 2005 | +66.93% | ||
| 2004 | +40.33% | ||
| 2003 | +2.84% | ||
| 2002 | -18.89% | ||
| 2001 | +87.07% | ||
| 2000 | -49.12% | ||
| 1999 | -51.07% | ||
| 1998 | -13.06% | ||
| 1997 | +31.37% | ||
| 1996 | +16.57% | ||
| 1995 | -12.50% | ||
| 1994 | -1.96% | ||
| 1993 | +4.62% | ||
| 1992 | +27.45% |
- Stock Market
- Stocks
- A005720 Stock
- Quotes Nexen Corporation
Select your edition
All financial news and data tailored to specific country editions
