|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 26.06 CNY | -4.05% |
|
-3.52% | -21.48% |
| 10-29 | Nexchip Semiconductor Shareholder Raises Stake to 11.02%; Shares Down 3% | MT |
| 10-27 | Nexchip Chairman Proposes Share Buyback; Hong Kong Shares Rise 7% | MT |
Stock exchange
Quotes 5-day view: Nexchip Semiconductor Corporation
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥28.03 | CN¥26.74 | CN¥26.31 | CN¥27.16 | CN¥26.06 |
| Volume | 25,940,706 | 17,533,927 | 19,795,901 | 17,713,951 | 15,442,166 |
| Change | +3.78% | -4.60% | -1.61% | +3.23% | -4.05% |
| Opening | CN¥26.84 | CN¥27.71 | CN¥27.65 | CN¥27.25 | CN¥26.97 |
| High | CN¥28.29 | CN¥27.96 | CN¥28.12 | CN¥27.65 | CN¥27.06 |
| Low | CN¥25.63 | CN¥26.58 | CN¥26.19 | CN¥26.68 | CN¥26.01 |
Performance
| 1 day | -4.05% | ||
| 1 week | -3.52% | ||
| Current month | -20.57% | ||
| 1 month | -23.53% | ||
| 3 months | -34.34% | ||
| 6 months | -17.56% | ||
| Current year | -21.48% | ||
| 1 year | -27.85% | ||
| 3 years | +68.35% |
Volumes
marketsDaily volume
15,442,166
Avg. Volume 20 sessions
16,391,926
Avg. Volume 20 sessions CNY
427,173,591.56
Avg. Volume 20 sessions USD
64,159,337.58
Record volume 1
226,133,500
Record volume 2
160,604,500
Record volume 3
132,643,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
56,717,610,127
Market Cap (USD)
8,510,535,101
Net sales (CNY)
10,885,449,300
Net sales (USD)
1,633,372,742
Number of employees
5,710
Sales / Employee (CNY)
1,906,383
Sales / Employee (USD)
286,055
Free-Float
57.57%
Free-Float capitalization (CNY)
30,174,923,309
Free-Float capitalization (USD)
4,527,777,941
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
26.86
Moving average 20 days
29
Moving average 50 days
34.12
Moving average 100 days
40.78
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+30.93%
Price spread / (MMA100)
+56.49%
RSI 9 days
29.96
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -3.52% | -27.85% | +68.35% | 8.51B | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -4.38% | +6.00% | +93.69% | +492.22% | 1,293B | |
| Weighted average by Cap. | -2.85% | +4.51% | +64.09% | +515.41% |
Historical Quotes: Nexchip Semiconductor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.01 |  | 28.12 |
| 1 month | 25.63 | | 33.09 |
| Current year | 25.63 | | 67.33 |
| 1 year | 25.63 | | 67.33 |
| 3 years | 11.73 | | 67.33 |
| 5 years | 11.73 | | 67.33 |
| 10 years | 11.73 | | 67.33 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | +42.20% | ||
| 2024 | +35.30% | ||
| 2023 | -13.19% |
- Stock Market
- Stocks
- 688249 Stock
- Quotes Nexchip Semiconductor Corporation
Select your edition
All financial news and data tailored to specific country editions
