|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 26.06 CNY | -4.05% |
|
-3.52% | -21.48% |
| 10-29 | Nexchip Semiconductor Shareholder Raises Stake to 11.02%; Shares Down 3% | MT |
| 10-27 | Nexchip Chairman Proposes Share Buyback; Hong Kong Shares Rise 7% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.05% | -3.52% | -23.53% | -34.34% | -21.48% | -27.85% | +68.35% | - | - | 8.19B | |
| -0.80% | +0.68% | -5.96% | +12.45% | +14.56% | +3.20% | +427.56% | +735.69% | +12,012.24% | 5,159B | |
| -0.41% | +1.26% | -2.42% | +9.77% | +55.81% | +60.47% | +353.10% | +309.32% | +1,174.41% | 1,922B | |
| -1.94% | +6.73% | -2.84% | -6.84% | -0.32% | -10.62% | +311.52% | +548.90% | +1,937.20% | 1,647B | |
| -4.98% | +9.08% | -12.28% | +26.42% | +227.34% | +312.24% | +1,323.11% | +1,252.05% | +5,331.80% | 1,057B | |
| -2.08% | +11.52% | -6.77% | +31.86% | +164.48% | +114.29% | +487.39% | +371.11% | +7,766.94% | 925B | |
| +2.62% | +24.78% | -13.54% | +8.92% | +134.41% | +173.48% | +1,181.28% | +1,381.55% | +3,494.82% | 829B | |
| -3.62% | +7.70% | -20.58% | +12.45% | +149.51% | +122.71% | +159.06% | +87.90% | +165.03% | 484B | |
| -3.36% | +7.98% | -22.83% | -19.04% | - | - | - | - | - | 437B | |
| +1.00% | +11.96% | +11.09% | +15.35% | +80.38% | +95.27% | +118.66% | +66.92% | +342.01% | 286B | |
| -3.02% | +8.89% | -22.10% | +1.73% | +109.29% | +34.26% | +366.02% | - | - | 244B | |
| -13.24% | -2.30% | -17.07% | +33.62% | +156.93% | +142.20% | +362.00% | +218.74% | +1,566.72% | 191B | |
| -4.49% | +0.87% | -17.62% | +28.41% | +182.87% | +211.15% | +404.99% | +343.04% | +1,603.16% | 198B | |
| +1.17% | +12.32% | +8.80% | +22.61% | +59.76% | +84.34% | +169.84% | +149.74% | +582.01% | 210B | |
| +1.33% | +7.28% | +0.71% | +19.10% | +8.40% | +3.77% | +74.16% | +39.36% | +171.07% | 198B | |
| -7.65% | +5.10% | -25.92% | +1.81% | +285.39% | +268.94% | - | - | - | 151B | |
| -4.70% | +3.29% | -12.72% | -20.39% | +0.36% | -6.89% | +1,146.22% | +1,675.71% | - | 86.15B | |
| +1.07% | +8.27% | -8.92% | -0.86% | +43.15% | +57.12% | +85.41% | +33.70% | +232.68% | 78.18B | |
| -3.60% | -8.29% | -28.84% | -30.39% | -39.59% | -45.51% | +78.72% | +97.98% | +359.15% | 73.06B | |
| -3.54% | -2.69% | -21.20% | -34.55% | -17.17% | -24.70% | +212.72% | - | - | 64.7B | |
| Average | -3.83% | +4.68% | -12.23% | +3.90% | +83.90% | +82.52% | +407.23% | +487.45% | +2,624.23% | 712.43B | |
| Weighted average by Cap. | -2.86% | +4.56% | -7.50% | +10.76% | +67.38% | +66.37% | +494.27% | +634.87% | +6,346.16% |
- Stock Market
- Stocks
- 688249 Stock
- Sector Nexchip Semiconductor Corporation
Select your edition
All financial news and data tailored to specific country editions
