|
Real-time Estimate
Tradegate
08:25:43 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 145.15 EUR | +2.29% |
|
+3.85% | +14.30% |
| 08-13 | AlphaValue/Baader Europe Downgrades Nexans to Reduce, Trims PT | MT |
| 08-05 | European markets hesitate, the CAC 40 keeps setting records |  |
Stock exchange
Deutsche Boerse AG
NXS 143.10 €
+0.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 145.00EUR | +1.61% | 3.46M € | ||
CBOE
| NEXp | 145.15EUR | +1.57% | 2.41M € | |
|
Xetra
| NXS | 142.70EUR | +1.28% | 155K € | |
|
CBOE
| 0IGF | 142.65EUR | +1.03% | 105K € | |
|
OTC Markets
| NXPRF | 159.30USD | -3.45% | 47.79K $ | |
|
Börse Stuttgart
| NXS | 144.90EUR | +1.33% | 20.43K € | |
|
Tradegate
| NXS | 145.20EUR | +1.26% | 11.18K € | |
|
Deutsche Boerse AG
| NXS | 143.10EUR | +0.85% | 0 € | |
|
London S.E.
| 0IGF | 143.05EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| NXS | 145.10EUR | +1.54% | 0 € | |
|
Wiener Boerse
| NEX | 138.50EUR | -3.35% | 0 € | |
| NEXNY | 83.37USD | +1.48% | 39.93K $ | ||
|
Börse Stuttgart
| NXS0 | 71.50EUR | +1.42% | 0 € | |
|
Boerse Muenchen
| NXS0 | 71.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 71.00EUR | +0.71% | 0 € |
Quotes 5-day view: Nexans
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €137.00 | €141.30 | €140.70 | €141.90 | €143.10 |
| Volume | 31 | 66 | 300 | 0 | 0 |
| Change | -0.58% | +3.14% | -0.42% | +0.85% | +2.29% |
| Opening | €140.90 | €137.30 | €140.70 | €141.90 | €143.10 |
| High | €140.90 | €141.30 | €140.70 | €141.90 | €143.10 |
| Low | €137.00 | €137.30 | €140.70 | €141.90 | €143.10 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.85% | ||
| Current month | +6.00% | ||
| 1 month | +9.74% | ||
| 3 months | -10.39% | ||
| 6 months | +17.39% | ||
| Current year | +14.30% | ||
| 1 year | +10.33% | ||
| 3 years | +87.55% | ||
| 5 years | +67.47% | ||
| 10 years | +194.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
5,515.7
Avg. Volume 20 sessions USD
6,422.04
Record volume 1
15,090
Record volume 2
6,588
Record volume 3
4,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,239,440,200
Market Cap (USD)
7,268,686,160
Net sales (EUR)
6,098,200,000
Net sales (USD)
7,104,147,251
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
276,426
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,724,934,208
Free-Float capitalization (USD)
6,669,308,257
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139.74
Moving average 20 days
137.86
Moving average 50 days
138.86
Moving average 100 days
144.99
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-0.11%
RSI 9 days
57.18
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +3.85% | +10.33% | +87.55% | 7.27B | |
| 0.00% | -0.32% | +61.61% | +228.46% | 42.08B | |
| +1.13% | -8.73% | +281.75% | +546.72% | 8.92B | |
| +1.61% | +2.26% | +9.35% | +89.17% | 7.27B | |
| +2.08% | -14.26% | +77.20% | +171.93% | 6.2B | |
| +0.25% | -5.26% | +127.21% | +246.15% | 5.86B | |
| +0.79% | +4.08% | +111.62% | +225.85% | 5.63B | |
| +0.51% | -1.92% | +43.68% | +113.43% | 5.54B | |
| +0.92% | +3.64% | +64.67% | +5.78% | 5.44B | |
| +2.54% | -0.62% | +372.68% | +1,175.00% | 4.56B | |
| Average | +1.21% | +0.75% | +116.01% | +289.00% | 9.88B | |
| Weighted average by Cap. | +0.78% | +0.77% | +95.11% | +258.90% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137 |  | 143.1 |
| 1 month | 127.4 | | 144.4 |
| Current year | 110.7 | | 167.8 |
| 1 year | 110.7 | | 167.8 |
| 3 years | 64.2 | | 167.8 |
| 5 years | 64.2 | | 167.8 |
| 10 years | 22.15 | | 167.8 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | +19.81% | ||
| 2024 | +32.11% | ||
| 2023 | -7.43% | ||
| 2022 | -0.18% | ||
| 2021 | +43.99% | ||
| 2020 | +37.49% | ||
| 2019 | +82.52% | ||
| 2018 | -53.63% | ||
| 2017 | +3.69% | ||
| 2016 | +45.86% | ||
| 2015 | +32.35% | ||
| 2014 | -29.11% | ||
| 2013 | +5.65% | ||
| 2012 | -15.38% | ||
| 2011 | -31.95% | ||
| 2010 | +7.31% | ||
| 2009 | +33.15% | ||
| 2008 | -51.57% | ||
| 2007 | -11.93% | ||
| 2006 | +51.86% |
- Stock Market
- Stocks
- NEX Stock
- NXS Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
