Quotes Newtime Infrastructure Limited
Stocks
531959
INE997D01021
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
06:02:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 INR | -1.60% |
|
-1.07% | -17.41% |
Stock exchange
Bombay S.E.
531959 1.850 ₹
-1.60%
204K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 531959 | 1.850INR | -1.60% | 204K ₹ |
Quotes 5-day view: Newtime Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹1.830 | ₹1.850 | ₹1.890 | ₹1.880 | ₹1.850 |
| Volume | 320,029 | 132,208 | 104,874 | 81,608 | 110,142 |
| Change | -2.14% | +1.09% | +2.16% | -0.53% | -1.60% |
| Opening | ₹1.900 | ₹1.860 | ₹1.880 | ₹1.950 | ₹1.920 |
| High | ₹1.920 | ₹1.880 | ₹1.930 | ₹1.950 | ₹1.920 |
| Low | ₹1.660 | ₹1.800 | ₹1.840 | ₹1.840 | ₹1.750 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.07% | ||
| Current month | -6.09% | ||
| 1 month | -3.65% | ||
| 3 months | -13.95% | ||
| 6 months | -2.63% | ||
| Current year | -17.41% | ||
| 1 year | -39.74% | ||
| 3 years | -48.80% | ||
| 5 years | -74.94% | ||
| 10 years | -74.94% |
Volumes
marketsDaily volume
110,142
Estimated daily volume
110,142
Avg. Volume 20 sessions
122,534
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
226,687.9
Avg. Volume 20 sessions USD
2,362.09
Record volume 1
8,897,060
Record volume 2
6,856,421
Record volume 3
6,136,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
988,208,783
Market Cap (USD)
10,294,753
Net sales ()
37
Number of employees
9
Sales / Employee ()
4
Sales / Employee (USD)
0
Free-Float
23.99%
Free-Float capitalization (INR)
247,660,589
Free-Float capitalization (USD)
2,580,026
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.864
Moving average 20 days
1.902
Moving average 50 days
1.944
Moving average 100 days
1.958
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
50.08
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -1.07% | -39.74% | -48.80% | 10.29M | |
| -1.49% | -3.37% | +13.79% | +26.49% | 39.56B | |
| +0.34% | +1.56% | -11.88% | +45.77% | 28.1B | |
| -1.86% | -2.67% | +4.80% | +80.97% | 27.94B | |
| +0.61% | +1.79% | -0.54% | -5.00% | 26.04B | |
| -1.26% | -3.10% | -9.80% | +32.47% | 25.78B | |
| +2.61% | +4.11% | -25.66% | -60.79% | 20.81B | |
| 0.00% | +0.39% | +24.06% | +13.02% | 20.52B | |
| -1.65% | -3.48% | -5.80% | +59.70% | 18.82B | |
| -3.75% | -4.53% | +28.89% | +129.97% | 18.26B | |
| Average | -0.80% | +0.20% | -2.19% | +27.38% | 22.59B | |
| Weighted average by Cap. | -0.72% | +0.24% | +2.02% | +34.55% |
Historical Quotes: Newtime Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28fdbfacc2ca1c41505210f0833.eiyrLFLJqtfBtfmDTXZxeZy89VjM9QhJk1ByBUZfwsk.Ck7Abz6rwpyU-4rifyMpAemMpWvhvUE8xDQnfTUKpLMNf-5qPqyegbTkng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:26 | 1.850 | 100 | 110,142 |
| 05:49:08 | 1.850 | 515 | 110,042 |
| 05:46:05 | 1.850 | 1 | 109,527 |
| 05:45:14 | 1.850 | 25 | 109,526 |
| 05:38:45 | 1.850 | 300 | 109,501 |
| 05:38:21 | 1.850 | 100 | 109,201 |
| 05:32:07 | 1.850 | 1 | 109,101 |
| 05:25:19 | 1.840 | 74 | 109,100 |
| 05:03:31 | 1.870 | 20 | 109,026 |
Price Extremes
| 1 week | 1.75 |  | 1.95 |
| 1 month | 1.66 | | 2 |
| Current year | 1.62 | | 2.39 |
| 1 year | 1.62 | | 3.07 |
| 3 years | 1.62 | | 21.89 |
| 5 years | 1.62 | | 21.89 |
| 10 years | 1.62 | | 21.89 |
Monthly variations
Annual variations
| 2026 | -17.41% | ||
| 2025 | -73.30% | ||
| 2024 | -23.59% | ||
| 2023 | +48.71% | ||
| 2015 | -39.73% | ||
| 2014 | +145.00% | ||
| 2013 | -69.42% | ||
| 2012 | +113.26% | ||
| 2011 | -33.62% | ||
| 2010 | +148.98% | ||
| 2009 | -5.54% | ||
| 2008 | +60.14% | ||
| 2007 | +590.00% | ||
| 2006 | -27.54% | ||
| 2005 | -10.97% |
- Stock Market
- Stocks
- 531959 Stock
- Quotes Newtime Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
