|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 121,350 | 558,342 | 2,961,492 | 54,566 | 2,013,459 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 5 years | -83.33% | ||
| 10 years | -19.10% |
Volumes
marketsDaily volume
2,013,459
Avg. Volume 20 sessions
7,078,366
Avg. Volume 20 sessions THB
70,783.66
Avg. Volume 20 sessions USD
2,114.24
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,122,345,743
Market Cap (USD)
63,392,345
Net sales ()
170,498,382
Net sales (USD)
5,092,616
Number of employees
74
Sales / Employee (THB)
2,304,032
Sales / Employee (USD)
68,819
Free-Float
15.71%
Free-Float capitalization (THB)
333,491,281
Free-Float capitalization (USD)
9,961,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 63.39M | |
| +2.23% | +5.63% | +13.44% | +44.52% | 16.43B | |
| +2.67% | +6.22% | +25.48% | +61.68% | 10.83B | |
| +3.28% | +8.85% | +27.04% | +49.24% | 10.36B | |
| +0.49% | +0.49% | -9.25% | - | 4.53B | |
| +2.42% | +16.92% | -33.21% | +1.19% | 4.53B | |
| +2.05% | +5.90% | +8.14% | +25.44% | 3.47B | |
| -0.54% | +9.59% | -14.58% | -12.95% | 3.49B | |
| +0.71% | +6.41% | -19.99% | +39.17% | 3.23B | |
| -0.18% | +9.54% | -9.20% | -1.40% | 3.02B | |
| Average | +1.31% | +4.70% | -1.21% | +22.99% | 5.99B | |
| Weighted average by Cap. | +2.00% | +4.79% | +7.83% | +37.53% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
