|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 751,682 | 3,362,159 | 100,232,296 | 651,760 | 636,156 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 5 years | -50.00% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
636,156
Avg. Volume 20 sessions
22,617,393
Avg. Volume 20 sessions THB
226,173.93
Avg. Volume 20 sessions USD
6,824.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,134,839,403
Market Cap (USD)
64,418,779
Net sales ()
170,498,382
Net sales (USD)
5,144,789
Number of employees
74
Sales / Employee (THB)
2,304,032
Sales / Employee (USD)
69,524
Free-Float
6.28 %
Free-Float capitalization (THB)
133,962,422
Free-Float capitalization (USD)
4,042,316
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 64.42M | |
| -1.41% | +4.29% | +13.93% | +49.57% | 9.86B | |
| -0.88% | +6.02% | -28.95% | +36.89% | 5.21B | |
| -1.33% | +1.60% | -22.32% | -21.57% | 3.34B | |
| +0.30% | +9.23% | -4.80% | +3.64% | 3.34B | |
| +0.81% | +4.08% | -8.51% | -7.87% | 3.22B | |
| +0.49% | +3.65% | -21.57% | -10.35% | 2.7B | |
| +3.43% | +9.48% | +21.88% | +54.31% | 2.68B | |
| +3.37% | -0.45% | -7.53% | -47.31% | 2.07B | |
| +0.61% | +4.13% | -40.59% | +21.75% | 1.68B | |
| Average | +0.54% | +5.11% | -9.84% | +7.91% | 3.42B | |
| Weighted average by Cap. | -0.02% | +5.47% | -6.28% | +19.06% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
