|
Real-time
CBOE
03:52:47 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.380 CHF | +1.70% |
|
-24.82% | -65.38% |
Stock exchange
CBOE
0QOI 8.380 CHF
+1.70%
4.64K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWRN | 8.350CHF | +2.58% | 278K CHF | ||
Tradegate
| NP5 | 8.860EUR | +3.02% | 10.41K € | |
|
CBOE
| 0QOI | 8.380CHF | +1.70% | 4.64K CHF | |
|
Xetra
| NP5 | 8.900EUR | +1.14% | 890 € | |
|
Deutsche Boerse AG
| NP5 | 8.400EUR | +2.44% | 0 € | |
|
Boerse Muenchen
| NP5 | 8.820EUR | +2.56% | 0 € | |
|
Börse Stuttgart
| NP5 | 8.720EUR | +1.63% | 0 € |
Quotes 5-day view: Newron Pharmaceuticals S.p.A.
Real-time CBOE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CHF 10.84 | CHF 10.54 | CHF 7.760 | CHF 8.240 | CHF 8.380 |
| Volume | 2,142 | 558 | 14,327 | 3,865 | 554 |
| Change | -3.56% | -2.77% | -26.38% | +6.19% | +1.70% |
| Opening | CHF 11.20 | CHF 10.74 | CHF 9.100 | CHF 7.700 | CHF 8.430 |
| High | CHF 11.20 | CHF 10.84 | CHF 9.425 | CHF 8.380 | CHF 8.430 |
| Low | CHF 10.76 | CHF 10.50 | CHF 7.620 | CHF 7.700 | CHF 8.380 |
Performance
| 1 week | -24.82% | ||
| Current month | -32.79% | ||
| 1 month | -33.01% | ||
| 3 months | -35.32% | ||
| 6 months | -43.95% | ||
| Current year | -65.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
182,723,493
Market Cap (USD)
207,052,117
Net sales (EUR)
19,126,000
Net sales (USD)
21,672,521
Free-Float
87.16%
Free-Float capitalization (CHF)
159,264,503
Free-Float capitalization (USD)
180,469,691
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.724
Moving average 20 days
11.26
Moving average 50 days
11.83
Moving average 100 days
12.2
Price spread / (MMA5)
+16.04%
Price spread / (MMA20)
+34.34%
Price spread / (MMA50)
+41.13%
Price spread / (MMA100)
+45.59%
RSI 9 days
14.82
RSI 14 days
19.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -24.82% | - | - | 207M | |
| -0.02% | +4.09% | +10.93% | +39.07% | 48.85B | |
| -0.73% | -0.41% | +48.84% | +36.72% | 44.28B | |
| +1.36% | +6.03% | +343.85% | +638.73% | 43.83B | |
| -0.47% | -0.76% | +9.75% | +103.07% | 41.53B | |
| +0.34% | +0.22% | +5.18% | +47.36% | 30.13B | |
| +1.00% | -1.28% | +24.23% | +156.93% | 17.36B | |
| -0.63% | -0.58% | +22.56% | +44.67% | 14.99B | |
| -2.94% | +6.98% | +5.10% | - | 14.9B | |
| -0.86% | -4.00% | - | - | 14.98B | |
| Average | -0.33% | +0.61% | +58.80% | +152.36% | 27.11B | |
| Weighted average by Cap. | -0.12% | +1.21% | +74.89% | +168.61% |
Historical Quotes: Newron Pharmaceuticals S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b711db4c8a1bd5.7d_y_ReSqdV36hQmGq_ehdhogUbUvuehpNXbO38FRpQ.3-umtFr4wK0vriVhdMq77JlQygi404jW0IqQFiBDKN-D7ZipUNnzhD2eXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:47 | 8.380 | 500 | 554 |
Price Extremes
| 1 week | 7.62 |  | 11.5 |
| 1 month | 7.62 | | 12.58 |
Monthly variations
- Stock Market
- Stocks
- NWRN Stock
- 0QOI Stock
- Quotes Newron Pharmaceuticals S.p.A.
Select your edition
All financial news and data tailored to specific country editions
