|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 114.19 USD | -3.10% |
|
+8.31% | +14.36% |
| 08-12 | TD Cowen Adjusts Price Target on Newmont to $133 From $127, Maintains Buy Rating | MT |
| 08-12 | Scotiabank Adjusts Price Target on Newmont to $149 From $147, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
NEM 114.19 $
-3.10%
762M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 114.19USD | -3.10% | 762M $ | ||
CBOE
| NEM | 114.18USD | -3.11% | 42.19M $ | |
|
Tradegate
| NMM | 99.05EUR | -3.12% | 1.37M € | |
|
Xetra
| NMM | 98.99EUR | -4.25% | 974K € | |
|
CBOE
| 99.25EUR | -3.90% | 694K € | ||
|
Mexican S.E.
| NEM * | 1,934.00MXN | -4.16% | 10.59M $ | |
|
CBOE
| 0R28 | 99.25EUR | -3.94% | 391K € | |
|
Boerse Muenchen
| NMM | 98.64EUR | -3.18% | 241K € | |
|
London S.E.
| 0R28 | 114.50USD | -4.58% | 198K $ | |
|
Lima
| NEMUS | 118.10USD | +1.72% | 172K $ | |
|
Börse Stuttgart
| NMM | 98.94EUR | -3.25% | 93.2K € | |
|
Deutsche Boerse AG
| NMM | 97.98EUR | -4.78% | 89.26K € | |
|
Wiener Boerse
| NEWM | 103.44EUR | +1.95% | 57.51K € | |
|
Borsa Italiana
| 1NEM | 103.38EUR | +1.95% | 29.46K € | |
|
Kazakhstan S.E.
| NEM_KZ | 118.66USD | +1.71% | 15.78K $ | |
|
Swiss Exchange
| NEM | 94.35CHF | -2.83% | 471.75 CHF | |
|
Santiago S.E.
| NEM | 95.37USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEMCL | 107,450.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 114.86USD | -3.33% | 0 $ | |
| NEM | 60,225.00ARS | -3.37% | 145M $ | ||
|
Buenos Aires S.E.
| NEMD | 40.00USD | -2.13% | 6.12K $ | |
| N1EM34 | 592.01BRL | +16.91% | 773K R$ | ||
| NEM | 161.21AUD | -2.52% | 5.73M $ | ||
|
Tradegate
| NMM0 | 97.00EUR | -3.96% | 283K € | |
|
Börse Stuttgart
| NMM0 | 97.80EUR | -2.69% | 47.34K € | |
|
Boerse Muenchen
| NMM0 | 98.80EUR | -2.66% | 2.57K € | |
|
Deutsche Boerse AG
| NMM0 | 99.80EUR | -3.11% | 0 € | |
| NEM06 | 3.820THB | -0.52% | 1.05M ฿ | ||
| NEM23 | 2.380THB | -0.83% | 559K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$112.98 | US$117.26 | US$117.21 | US$117.84 | US$114.19 |
| Volume | 10,675,809 | 10,026,104 | 6,795,520 | 6,913,914 | 6,669,735 |
| Change | +7.16% | +3.79% | -0.04% | +0.54% | -3.10% |
| Opening | US$110.52 | US$115.00 | US$117.33 | US$120.00 | US$115.01 |
| High | US$113.77 | US$117.73 | US$118.21 | US$120.19 | US$115.61 |
| Low | US$110.00 | US$113.10 | US$116.00 | US$117.65 | US$113.28 |
Performance
| 1 day | -3.10% | ||
| 1 week | +8.31% | ||
| Current month | +21.85% | ||
| 1 month | +22.65% | ||
| 3 months | -4.01% | ||
| 6 months | -9.23% | ||
| Current year | +14.36% | ||
| 1 year | +66.55% | ||
| 3 years | +184.13% | ||
| 5 years | +94.07% | ||
| 10 years | +152.80% |
Volumes
marketsDaily volume
6,671,884
Estimated daily volume
6,671,884
Avg. Volume 20 sessions
7,397,410
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
844,710,247.9
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
123,830,861,632
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
49.27 %
Free-Float capitalization (USD)
123,785,626,038
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
115.9
Moving average 20 days
98.99
Moving average 50 days
98.79
Moving average 100 days
105.09
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
84.55
RSI 14 days
75.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +8.31% | +66.55% | +184.13% | 124B | |
| -2.60% | +7.41% | +34.91% | +267.71% | 93.77B | |
| -0.68% | -1.72% | +73.81% | +151.12% | 67.95B | |
| -2.14% | +4.57% | +40.42% | +201.99% | 61.29B | |
| -2.91% | +8.54% | +70.41% | +431.12% | 49.98B | |
| -2.30% | +4.12% | +42.62% | +447.73% | 32.63B | |
| -2.56% | +1.26% | +26.38% | +107.67% | 23.13B | |
| -2.96% | +3.61% | +31.19% | +98.63% | 19.73B | |
| -1.86% | +17.89% | +55.96% | +615.12% | 19.33B | |
| -1.89% | +4.16% | +14.85% | +456.44% | 15.99B | |
| Average | -2.29% | +7.84% | +45.71% | +296.16% | 50.76B | |
| Weighted average by Cap. | -2.38% | +7.85% | +52.13% | +256.75% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8ad253d8b5113a.rlm3N9W5udak2HtN3S1xaZasjIfStjtLprXhHMUV4bk.zw_aZaLJz5PL6BU7kmMiP8fmy9Hj4X0nxPCSU_F4ponnAO9lm9HgvePtDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 114.19 | 875,430 | 4,423,348 |
| 16:00:00 | 114.21 | 218 | 3,547,918 |
| 16:00:00 | 114.21 | 200 | 3,547,700 |
| 16:00:00 | 114.20 | 200 | 3,547,500 |
| 16:00:00 | 114.20 | 134 | 3,547,300 |
| 16:00:00 | 114.20 | 200 | 3,547,166 |
| 16:00:00 | 114.20 | 200 | 3,546,966 |
| 15:59:59 | 114.20 | 100 | 3,546,766 |
| 15:59:59 | 114.19 | 423 | 3,546,666 |
| 15:59:59 | 114.19 | 100 | 3,546,243 |
Course Extremes
| 1 week | 113.1 |  | 120.19 |
| 1 month | 88.75 | | 120.19 |
| Current year | 88.75 | | 134.88 |
| 1 year | 67.2 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
