|
Market Closed -
Other stock markets
|
After hours 18:49:37 | |||
| 100.23 USD | +2.71% |
|
101.13 | +0.90% |
| 06-12 | Newmont, Genesis Minerals Shares Rise Buoyed by Hopes of Middle East Peace Agreement | MT |
| 06-10 | Australian shares drop as US strikes on Iran, Hormuz closure spook investors | RE |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 98.54 $ | 92.77 $ | 97.59 $ | 100.23 $ | 100.23 $ |
| Volume | 10,050,889 | 10,167,062 | 9,980,587 | 7,333,992 | 7,708,678 |
| Change | -0.45% | -5.86% | +5.20% | +2.71% | +2.71% |
| Opening | 100.01 $ | 94.41 $ | 93.48 $ | 98.73 $ | 98.73 $ |
| High | 100.39 $ | 96.93 $ | 97.95 $ | 100.70 $ | 100.70 $ |
| Low | 94.95 $ | 92.63 $ | 92.02 $ | 97.37 $ | 97.37 $ |
Performance
| 1 day | +0.90% | ||
| 1 week | -7.48% | ||
| Current month | -8.72% | ||
| 1 month | -16.94% | ||
| 3 months | -13.75% | ||
| 6 months | +0.81% | ||
| Current year | +0.38% | ||
| 1 year | +88.01% | ||
| 3 years | +141.75% | ||
| 5 years | +42.55% | ||
| 10 years | +180.05% |
Volumes
marketsDaily volume
7,708,678
Estimated daily volume
7,708,678
Avg. Volume 20 sessions
7,931,518
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
794,976,049.14
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
103,755,712,095
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (USD)
103,873,533,966
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
97.52
Moving average 20 days
107.15
Moving average 50 days
111.35
Moving average 100 days
113.81
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+13.55%
RSI 9 days
22.33
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -7.48% | +88.01% | +141.75% | 104B | |
| +3.09% | -7.98% | +36.78% | +219.09% | 78.89B | |
| +3.12% | -5.38% | +103.29% | +148.13% | 65.26B | |
| +3.30% | -9.11% | +33.27% | +171.12% | 50.96B | |
| +3.75% | -6.37% | +88.14% | +256.76% | 42.06B | |
| +3.14% | -10.04% | +71.35% | +452.70% | 29.56B | |
| +5.13% | -5.54% | -9.02% | +44.27% | 18.31B | |
| +1.47% | -5.72% | +18.91% | +74.17% | 17.36B | |
| +4.88% | -6.93% | +87.98% | +451.28% | 16.97B | |
| +2.20% | -8.24% | +32.59% | +198.12% | 14.43B | |
| Average | +3.10% | -10.90% | +55.13% | +215.74% | 43.76B | |
| Weighted average by Cap. | +2.73% | -10.85% | +64.93% | +199.23% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a42c1b06530505d3b5c78a6803.-in2oraTAnynPGQL5ZOFvosqGAewBEw2BLrz2Tvah_I.pRjE7YX7RUrdXit_lqLB7t9cR2iCNwRRU42yvlOW94WAYqzr_Kd3JspZMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 100.23 | 974,692 | 5,311,767 |
| 16:00:00 | 100.20 | 200 | 4,337,075 |
| 16:00:00 | 100.20 | 100 | 4,336,875 |
| 16:00:00 | 100.20 | 100 | 4,336,775 |
| 16:00:00 | 100.20 | 335 | 4,336,675 |
| 16:00:00 | 100.21 | 100 | 4,336,340 |
| 15:59:59 | 100.22 | 1,995 | 4,336,240 |
| 15:59:59 | 100.22 | 185 | 4,334,245 |
| 15:59:59 | 100.22 | 114 | 4,334,060 |
| 15:59:59 | 100.22 | 100 | 4,333,946 |
Course Extremes
| 1 week | 92.02 |  | 101.35 |
| 1 month | 92.02 | | 120.64 |
| Current year | 92.02 | | 134.88 |
| 1 year | 55.37 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
