|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
Pre-market 08:20:30 | |||
| 115.79 USD | +3.79% |
|
115.93 | +0.12% |
| 06:32am | Bernstein Adjusts Price Target on Newmont to $150 From $144 | MT |
| 10-09 | Jefferies Adjusts Price Target on Newmont to $155 From $146 | MT |
Stock exchange
NYSE
NEM 115.79 $
+3.79%
737M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 115.79USD | +3.79% | 737M $ | ||
CBOE
| NEM | 115.68USD | +3.73% | 22.64M $ | |
|
Tradegate
| NMM | 102.84EUR | -0.35% | 225K € | |
|
Xetra
| NMM | 102.94EUR | +0.66% | 69.69K € | |
|
Boerse Muenchen
| NMM | 102.84EUR | -0.19% | 63.56K € | |
|
Börse Stuttgart
| NMM | 102.80EUR | -0.27% | 55.51K € | |
|
Swiss Exchange
| NEM | 92.76CHF | -1.24% | 23.19K CHF | |
|
Lima
| NEMUS | 112.28USD | -3.51% | 15.16K $ | |
|
CBOE
| 102.98EUR | +0.96% | 12.56K € | ||
|
Borsa Italiana
| 1NEM | 101.40EUR | -0.69% | 9.23K € | |
|
Kazakhstan S.E.
| NEM_KZ | 120.07USD | +3.79% | 4.44K $ | |
|
Wiener Boerse
| NEWM | 102.04EUR | +1.71% | 3.47K € | |
|
Mexican S.E.
| NEM * | 2,130.00MXN | +4.83% | 53.25K $ | |
|
Deutsche Boerse AG
| NMM | 102.34EUR | +0.93% | 1.54K € | |
|
London S.E.
| 0R28 | 115.50USD | +2.67% | 0 $ | |
|
Santiago S.E.
| NEM | 115.82USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 113.94USD | +1.75% | 0 $ | |
|
Santiago S.E.
| NEMCL | 113,370.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R28 | 103.54EUR | 0.00% | 0 € | |
| NEM | 62,200.00ARS | +4.10% | 36.39M $ | ||
|
Buenos Aires S.E.
| NEMD | 40.46USD | +4.17% | 121.38 $ | |
| N1EM34 | 588.58BRL | +5.58% | 878K R$ | ||
| NEM | 166.17AUD | +3.99% | 61.19M $ | ||
|
OTC Markets
| NEMCL | 111.50USD | -12.89% | 63K $ | |
|
Tradegate
| NMM0 | 102.00EUR | +0.49% | 510 € | |
|
Deutsche Boerse AG
| NMM0 | 101.00EUR | +2.02% | 0 € | |
|
Boerse Muenchen
| NMM0 | 102.00EUR | +1.49% | 0 € | |
|
Börse Stuttgart
| NMM0 | 102.00EUR | 0.00% | 0 € | |
| NEM06 | 3.820THB | -1.55% | 215K ฿ | ||
| NEM23 | 2.380THB | -2.46% | 912K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$117.84 | US$117.15 | US$115.59 | US$111.56 | US$115.79 |
| Volume | 4,831,426 | 3,192,941 | 4,386,855 | 6,653,933 | 6,366,988 |
| Change | +1.98% | -0.59% | -1.33% | -3.49% | +3.79% |
| Opening | US$117.58 | US$116.63 | US$117.18 | US$112.99 | US$112.43 |
| High | US$119.05 | US$118.01 | US$118.00 | US$113.95 | US$115.83 |
| Low | US$117.11 | US$116.57 | US$114.53 | US$109.84 | US$111.98 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.21% | ||
| Current month | +0.39% | ||
| 1 month | -6.76% | ||
| 3 months | +21.62% | ||
| 6 months | +2.43% | ||
| Current year | +15.96% | ||
| 1 year | +23.73% | ||
| 3 years | +193.66% | ||
| 5 years | +103.03% | ||
| 10 years | +238.27% |
Volumes
marketsDaily volume
6,366,988
Estimated daily volume
6,366,988
Avg. Volume 20 sessions
4,899,282
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
567,287,862.78
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
120,641,890,359
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (USD)
121,632,023,270
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
115.54
Moving average 20 days
118.33
Moving average 50 days
121.26
Moving average 100 days
109.8
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
32.23
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | +0.21% | +23.73% | +193.66% | 121B | |
| -2.00% | +0.03% | -5.16% | +144.43% | 113B | |
| +5.96% | +2.01% | +4.93% | +285.93% | 94.97B | |
| +3.99% | +1.23% | +18.19% | +167.72% | 66.73B | |
| +2.49% | -1.66% | +21.95% | +225.60% | 60.42B | |
| +3.41% | +1.16% | +0.68% | - | 48.94B | |
| +3.07% | +0.87% | +21.74% | +369.59% | 46.74B | |
| +2.22% | -0.07% | +16.20% | +80.22% | 46.44B | |
| +2.53% | +2.17% | -18.06% | +126.51% | 32.77B | |
| +6.89% | +1.87% | -10.48% | +383.14% | 28.26B | |
| Average | +2.25% | -0.54% | +7.37% | +219.64% | 65.94B | |
| Weighted average by Cap. | +1.47% | -0.75% | +9.40% | +209.20% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdbe861b683e51f211fc09d66d.OYTmQpwKS5ahqnRpPemZz_H92mqS55B3QhGu6wn-Zik.FO61O7FOEfDL4g5eZ6rAvqSeqCnkodYNBnfIhVuvAn5f6r8J-Wwy8PblEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 115.79 | 1,188,884 | 4,351,031 |
| 16:00:00 | 115.65 | 8,271 | 3,162,147 |
| 16:00:00 | 115.65 | 1,729 | 3,153,876 |
| 15:59:59 | 115.66 | 100 | 3,152,147 |
| 15:59:59 | 115.66 | 100 | 3,152,047 |
| 15:59:59 | 115.66 | 100 | 3,151,947 |
| 15:59:59 | 115.66 | 100 | 3,151,847 |
| 15:59:59 | 115.66 | 100 | 3,151,747 |
| 15:59:59 | 115.66 | 100 | 3,151,647 |
| 15:59:59 | 115.68 | 100 | 3,151,547 |
Price Extremes
| 1 week | 109.84 |  | 118.01 |
| 1 month | 109.84 | | 128.09 |
| Current year | 88.75 | | 135.29 |
| 1 year | 76.05 | | 135.29 |
| 3 years | 29.42 | | 135.29 |
| 5 years | 29.42 | | 135.29 |
| 10 years | 29.06 | | 135.29 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
