Quotes Newmont Corporation

Equities

NEM

US6516391066

Gold

Market Closed - Nyse 16:00:02 2024-06-14 EDT 5-day change 1st Jan Change
40.82 USD +0.64% Intraday chart for Newmont Corporation +1.14% -1.38%

Quotes 5-day view

Delayed Quote Nyse
Newmont Corporation(NEM) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 40.65 $ 40.99 $ 40.56 $ 40.82 $
Volume 7 277 223 5 347 649 5 239 621 5 505 282
Change -1.57% +0.84% -1.05% +0.64%
Opening 40.75 41.42 40.79 40.89
High 40.85 41.81 41.17 41.08
Low 40.12 40.78 40.12 40.53

Performance

1 day+0.64%
1 week+1.14%
Current month-2.67%
1 month-4.72%
3 months+20.48%
6 months-0.12%
Current year-1.38%
1 year-6.87%
3 years-40.37%
5 years+13.61%
10 years+76.25%

Volumes

markets
Daily volume
5 505 282
Estimated daily volume
5 505 282
Avg. Volume 20 sessions
7 693 220
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
314 037 240.40
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
47 072 667 995
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (USD)
47 023 536 063
Average Daily Capital Traded
0.67%

Highs and lows

1 week
40.12
Extreme 40.115
41.81
1 month
40.06
Extreme 40.0627
44.59
Current year
29.42
Extreme 29.42
44.59
1 year
29.42
Extreme 29.42
45.92
3 years
29.42
Extreme 29.42
86.37
5 years
29.42
Extreme 29.42
86.37
10 years
15.39
Extreme 15.39
86.37

Indicators

Moving average 5 days
40.86
Moving average 20 days
41.92
Moving average 50 days
40.95
Moving average 100 days
37.38
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
43.10
RSI 14 days
46.06

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%+1.14%-1.38%-6.87% 47.07B
+0.34%+0.71%+17.14%+25.98% 32.08B
-0.23%-0.99%-8.06%-0.18% 28.11B
+0.10%+0.48%+11.21%+22.76% 23.98B
-0.11%-2.93%-1.72%+0.04% 10.2B
+1.86%+0.70%+23.22% - 9.61B
+0.49%+0.10%+27.06%+57.74% 9.11B
+1.84%-.--%-.--%-.--% 8.87B
+0.69%-1.67%+0.55%+3.42% 8B
+0.29%-4.46%+17.85%+30.03% 6.09B
+1.38%-2.51%+35.94%+20.44% 5.67B
+0.90%-6.25%+19.84%+16.44% 3.82B
+0.85%-0.56%-15.04%-25.37% 3.39B
+0.96%-1.67%+14.15%+18.52% 3.29B
-2.53%-5.13% - - 3.08B
-0.44%-2.26%+18.88%+8.91% 3.04B
Average+0.44%-2.66%+10.64%+12.28%
Weighted average by Cap.+0.44%-1.49%+7.04%+10.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

913eea87c05e65d54fb1818d9c2e44d.XjAwLasaxrQLIEeQJLT1ytTsE7XkwoOzR2P1uWmTQDA.MQcDVYYjlYVOYwCifPympfm7QdaXpeDbPlW5yR3xGmUzBlp1_mOW-zlyLA
DatePriceVolumeDaily volume
16:00:02 40.82 700,511 4,338,084
15:59:58 40.81 200 3,637,573
15:59:58 40.81 100 3,637,373
15:59:58 40.81 505 3,637,273
15:59:57 40.81 985 3,636,768
15:59:57 40.81 100 3,635,783
15:59:57 40.81 100 3,635,683
15:59:57 40.81 100 3,635,583
15:59:57 40.81 100 3,635,483
15:59:57 40.81 100 3,635,383
Chart Newmont Corporation
More charts

Monthly variations

Annual change

2024-1.38%
2023-12.31%
2022-23.90%
2021+3.56%
2020+37.84%
2019+25.40%
2018-7.65%
2017+10.13%
2016+89.38%
2015-4.81%
2014-17.93%
2013-50.41%
2012-22.61%
2011-2.31%
2010+29.85%
2009+16.24%
2008-16.65%
2007+8.15%
2006-15.45%
2005+20.24%
2004-8.64%
2003+67.45%
2002+51.91%
2001+12.00%
2000-30.36%
1999+34.25%
1998-37.87%
1997-34.36%
1996-1.38%
1995+26.04%
1994-22.03%
1993+40.12%
1992+1.86%
1991-1.22%
1990-13.95%
1989+43.40%
1988-6.03%
1987+14.63%
1986+30.50%
1985+31.36%
1984-29.31%
1983-7.73%
1982+27.54%
1981-7.26%
1980+17.35%
1979+84.30%
1978+23.74%
1977-37.95%
1976+21.74%
1975+21.05%
1974-40.62%
1973+11.79%
1972+0.88%
1971+4.13%
1970-14.17%
1969+7.65%
1968+17.70%
  1. Stock Market
  2. Equities
  3. NEM Stock
  4. Quotes Newmont Corporation