|
Delayed
Toronto S.E.
12:12:43 2026-01-22 EST
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -.--% |
|
-.--% | +12.50% |
| 09-22 | Newmac Resources Inc. Appoints Melissa Gu as CFO | CI |
| 09-22 | Newmac Resources Inc. Announces Corporate Secretary Changes | CI |
Stock exchange
Toronto S.E.
NER.H 0.0450 $
-.--%
360
$
| Markets | Price | Change | Volumes |
|---|
Performance
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | -84.21% | ||
| 5 years | -84.21% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
6,167
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
277.52
Avg. Volume 20 sessions USD
194.65
Record volume 1
157,600
Record volume 2
137,162
Record volume 3
125,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
437,381
Market Cap (USD)
306,820
Net sales ()
-
Free-Float
53.68%
Free-Float capitalization (CAD)
234,807
Free-Float capitalization (USD)
164,716
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.08
Moving average 50 days
0.13
Moving average 100 days
0.1
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
+77.78%
Price spread / (MMA50)
+188.89%
Price spread / (MMA100)
+122.22%
RSI 9 days
29.74
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +12.50% | -84.21% | 307K | |
| +1.58% | +0.81% | +45.95% | +37.24% | 212B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 157B | |
| +3.71% | +3.60% | +48.22% | +180.70% | 95.95B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 84.55B | |
| +0.49% | -0.25% | -6.30% | +56.28% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 56.33B | |
| +5.34% | +4.61% | +61.48% | +71.87% | 31.95B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.09B | |
| -1.49% | -5.33% | +15.73% | +80.33% | 24.44B | |
| Average | +1.76% | +0.31% | +35.29% | +86.63% | 75.15B | |
| Weighted average by Cap. | +2.02% | -0.32% | +42.58% | +72.86% |
Historical Quotes: Newmac Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.04 |
| 1 year | 0.04 | | 0.04 |
| 3 years | 0.04 | | 0.15 |
| 5 years | 0.04 | | 0.15 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -50.00% | ||
| 2024 | -71.93% | ||
| 2021 | +307.14% | ||
| 2020 | +7.69% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +8.33% | ||
| 2016 | -20.00% | ||
| 2015 | -42.31% | ||
| 2014 | -48.00% | ||
| 2013 | -3.85% | ||
| 2012 | -78.33% | ||
| 2011 | -55.56% | ||
| 2010 | +145.45% | ||
| 2009 | +83.33% | ||
| 2008 | -97.52% | ||
| 2007 | +261.19% | ||
| 2006 | -44.17% | ||
| 2005 | +50.00% |
- Stock Market
- Stocks
- NER.H Stock
- Quotes Newmac Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
