NEWMAC RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
0.00% | -54.39% |
Performance
| Current month | +4.00% | ||
| 1 month | -13.33% | ||
| 3 months | -54.39% | ||
| 6 months | -54.39% | ||
| Current year | -54.39% | ||
| 1 year | -54.39% | ||
| 3 years | -54.39% | ||
| 5 years | +44.44% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
5 125
Estimated daily volume
5 125
Avg. Volume 20 sessions
3 344
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
434.72
Avg. Volume 20 sessions USD
318.61
Record volume 1
157 600
Record volume 2
137 162
Record volume 3
125 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
928 104
Capitalization (USD)
928 104
Net sales ()
0
Free-Float
53.68 %
Free-Float capitalization (CAD)
498 251
Free-Float capitalization (USD)
498 251
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.11
0.13
Current year
0.060.15
1 year
0.060.15
3 years
0.060.15
5 years
0.000.31
10 years
0.000.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.06
Moving average 100 days
0.15
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
-55.15%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
50.05
RSI 14 days
53.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -54.39% | -54.39% | 928K | ||
| -0.72% | +4.15% | -0.80% | +17.11% | 126B | ||
| -0.21% | +5.49% | +6.23% | +15.31% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.82B | ||
| -0.60% | -1.00% | +36.00% | +14.04% | 41.3B | ||
| +12.31% | +23.24% | +117.04% | +123.58% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.28% | +11.94% | +87.28% | +68.42% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.69% | +5.81% | +28.44% | +29.55% | ||
| Weighted average by Cap. | +1.88% | +5.15% | +24.22% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.39% | ||
| 2021 | +307.14% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +8.33% | ||
| 2016 | -20.00% | ||
| 2015 | -42.31% | ||
| 2014 | -48.00% | ||
| 2013 | -3.85% | ||
| 2012 | -78.33% | ||
| 2011 | -55.56% | ||
| 2010 | +145.45% | ||
| 2009 | +83.33% | ||
| 2008 | -97.52% | ||
| 2007 | +261.19% | ||
| 2006 | -44.17% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- NER.H Stock
- Quotes Newmac Resources Inc.
