|
End-of-day quote
Shenzhen S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 9.700 CNY | -1.72% |
|
-0.92% | -20.23% |
Stock exchange
Shenzhen S.E.
002968 9.700 ¥
-1.72%
24.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002968 | 9.700CNY | -1.72% | 24.08M ¥ |
Quotes 5-day view: New DaZheng Property Group Co., LTD
End-of-day quote Shenzhen S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.600 | CN¥9.660 | CN¥9.870 | CN¥9.700 | CN¥9.560 |
| Volume | 2,928,900 | 2,927,770 | 3,196,300 | 2,482,913 | 2,967,640 |
| Change | +0.10% | +0.63% | +2.17% | -1.72% | -1.44% |
| Opening | CN¥9.610 | CN¥9.580 | CN¥9.660 | CN¥9.870 | CN¥9.680 |
| High | CN¥9.860 | CN¥9.680 | CN¥9.890 | CN¥9.910 | CN¥9.760 |
| Low | CN¥9.560 | CN¥9.530 | CN¥9.640 | CN¥9.680 | CN¥9.540 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.92% | ||
| 1 month | +8.87% | ||
| 3 months | +2.11% | ||
| 6 months | -23.26% | ||
| Current year | -20.23% | ||
| 1 year | -10.10% | ||
| 3 years | -36.31% | ||
| 5 years | -63.31% |
Volumes
marketsDaily volume
2,482,913
Avg. Volume 20 sessions
3,904,314
Avg. Volume 20 sessions CNY
37,871,845.8
Avg. Volume 20 sessions USD
5,651,577.68
Record volume 1
39,155,230
Record volume 2
37,447,258
Record volume 3
35,061,130
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,194,894,493
Market Cap (USD)
327,093,348
Net sales (CNY)
3,013,436,640
Net sales (USD)
449,076,292
Number of employees
34,835
Sales / Employee (CNY)
86,506
Sales / Employee (USD)
12,892
Free-Float
37.83 %
Free-Float capitalization (CNY)
830,240,838
Free-Float capitalization (USD)
123,726,337
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.44
Moving average 50 days
8.89
Moving average 100 days
9.66
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-0.41%
RSI 9 days
60.28
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -0.92% | -10.10% | -36.31% | 327M | |
| -1.17% | -6.76% | -14.72% | +62.46% | 40.45B | |
| +0.27% | -5.86% | -15.32% | -0.35% | 19.28B | |
| -0.59% | -4.86% | +12.24% | +104.42% | 15.93B | |
| -2.41% | -4.85% | -9.46% | +9.32% | 11.81B | |
| -0.76% | -1.14% | -5.78% | -16.88% | 10.39B | |
| -1.62% | -10.29% | -60.82% | -35.15% | 7.26B | |
| -0.66% | -3.58% | -33.04% | -8.87% | 6.06B | |
| -2.07% | -7.10% | -43.79% | -17.84% | 4.84B | |
| +0.50% | -0.98% | +14.35% | +45.15% | 4.27B | |
| Average | -0.93% | -1.85% | -16.64% | +10.60% | 12.06B | |
| Weighted average by Cap. | -0.91% | -2.03% | -13.79% | +32.37% |
Historical Quotes: New DaZheng Property Group Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.53 |  | 9.91 |
| 1 month | 8.97 | | 10.08 |
| Current year | 7.74 | | 14.62 |
| 1 year | 7.74 | | 14.62 |
| 3 years | 7.05 | | 15.58 |
| 5 years | 7.05 | | 29.34 |
| 10 years | 7.05 | | 37.79 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | +32.03% | ||
| 2024 | -26.38% | ||
| 2023 | -42.59% | ||
| 2022 | -13.90% | ||
| 2021 | +7.26% | ||
| 2020 | +7.76% | ||
| 2019 | +79.00% |
- Stock Market
- Stocks
- 002968 Stock
- Quotes New DaZheng Property Group Co., LTD
Select your edition
All financial news and data tailored to specific country editions
