NEW DAZHENG PROPERTY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 CNY | +2.93% |
|
+20.95% | -4.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 10.84 ¥ | 11.92 ¥ | 11.61 ¥ | 11.95 ¥ |
| Volume | 10 177 010 | 23 783 110 | 26 205 430 | 21 324 580 | 17 571 780 |
| Change | +2.23% | +7.33% | +9.96% | -2.60% | +2.93% |
| Opening | 9.84 | 10.11 | 10.76 | 11.43 | 11.38 |
| High | 10.35 | 11.11 | 11.92 | 12.25 | 12.19 |
| Low | 9.75 | 10.08 | 10.58 | 10.90 | 11.29 |
Performance
| 1 day | +2.93% | ||
| 1 week | +20.95% | ||
| Current month | +31.90% | ||
| 1 month | +42.26% | ||
| 3 months | +36.10% | ||
| 6 months | -14.21% | ||
| Current year | -4.48% | ||
| 1 year | -34.38% | ||
| 3 years | -61.51% |
Volumes
marketsDaily volume
17 571 780
Avg. Volume 20 sessions
13 273 707
Avg. Volume 20 sessions CNY
158 620 798.65
Avg. Volume 20 sessions USD
21 916 159.89
Record volume 1
37 447 258
Record volume 2
27 389 300
Record volume 3
26 205 430
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
2 628 290 055
Capitalization (USD)
363 142 952
Net sales (CNY)
3 126 910 240
Net sales (USD)
432 035 807
Number of employees
34 038
Sales / Employee (CNY)
91 865
Sales / Employee (USD)
12 693
Free-Float
36.69 %
Free-Float capitalization (CNY)
970 674 347
Free-Float capitalization (USD)
134 115 163
Average Daily Capital Traded
6.04%
Highs and lows
1 week
10.08
12.25
1 month
8.3712.25
Current year
7.0512.95
1 year
7.0519.07
3 years
7.0537.79
5 years
7.0537.79
10 years
7.0537.79
Indicators
Moving average 5 days
11.28
Moving average 20 days
9.79
Moving average 50 days
9.66
Moving average 100 days
10.31
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-18.08%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
75.25
RSI 14 days
69.98
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +20.95% | -4.48% | -34.38% | 363M | ||
| +0.26% | +1.92% | -2.87% | +17.00% | 27.2B | ||
| -0.73% | +6.00% | +16.66% | +27.60% | 23.18B | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.2B | ||
| -1.83% | -4.68% | -26.30% | -6.11% | 10.16B | ||
| -1.02% | +1.67% | +5.91% | +38.84% | 9.61B | ||
| -0.44% | -0.87% | -6.25% | +0.90% | 6.68B | ||
| -1.08% | +0.92% | -6.93% | +21.66% | 5.82B | ||
| +0.55% | -13.19% | +23.15% | +26.38% | 4B | ||
| -4.28% | +0.74% | +1.48% | +39.44% | 2.62B | ||
| -2.80% | +12.57% | +0.85% | -25.10% | 2.56B | ||
| -1.53% | -0.31% | +85.98% | +174.97% | 2.1B | ||
| +0.48% | -3.40% | -19.52% | -13.62% | 1.92B | ||
| +0.54% | -3.46% | +15.17% | +21.63% | 1.91B | ||
| -3.76% | +2.34% | -4.38% | +76.73% | 1.88B | ||
| -2.56% | +6.85% | +1.67% | -21.80% | 1.83B | ||
| Average | -1.05% | +3.34% | +4.06% | +20.10% | ||
| Weighted average by Cap. | -0.81% | +3.21% | +1.11% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -42.59% | ||
| 2022 | -13.90% | ||
| 2021 | +7.26% | ||
| 2020 | +7.76% | ||
| 2019 | +79.00% |
- Stock Market
- Equities
- 002968 Stock
- Quotes New DaZheng Property Group Co., LTD