NEULAND LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,140 INR | -0.10% |
|
-5.53% | +34.93% |
| 05-10 | Neuland Laboratories' Consolidated Profit Declines in Fiscal Q4 | MT |
| 05-10 | Neuland Laboratories Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7357.65 ₹ | 7457.65 ₹ | 7146.85 ₹ | 7139.7 ₹ |
| Volume | 21 371 | 10 449 | 17 791 | 23 407 |
| Change | -1.47% | +1.36% | -4.17% | -0.10% |
| Opening | 7,500.00 | 7,349.90 | 7,464.05 | 7,158.60 |
| High | 7,500.00 | 7,487.50 | 7,549.95 | 7,300.00 |
| Low | 7,238.45 | 7,241.10 | 7,114.00 | 7,001.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.53% | ||
| Current month | -5.98% | ||
| 1 month | +15.33% | ||
| 3 months | +10.64% | ||
| 6 months | +32.93% | ||
| Current year | +34.93% | ||
| 1 year | +237.53% | ||
| 3 years | +164.90% | ||
| 5 years | +963.88% | ||
| 10 years | +2,274.75% |
Volumes
marketsDaily volume
23 407
Estimated daily volume
23 407
Avg. Volume 20 sessions
24 629
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
175 843 671.30
Avg. Volume 20 sessions USD
2 106 079.65
Record volume 1
1 307 725
Record volume 2
1 200 654
Record volume 3
951 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
91 486 856 224
Capitalization (USD)
1 095 738 077
Net sales (INR)
15 585 805 000
Net sales (USD)
186 671 186
Number of employees
1 554
Sales / Employee (INR)
10 029 476
Sales / Employee (USD)
120 123
Free-Float
63.35 %
Free-Float capitalization (INR)
58 276 954 187
Free-Float capitalization (USD)
697 983 080
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7 001.00
7 699.90
1 month
6 411.007 790.00
Current year
5 021.107 790.00
1 year
2 082.357 790.00
3 years
967.007 790.00
5 years
245.757 790.00
10 years
245.757 790.00
Indicators
Moving average 5 days
7 313.81
Moving average 20 days
7 232.54
Moving average 50 days
6 776.91
Moving average 100 days
6 332.76
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
46.85
RSI 14 days
51.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -5.53% | +34.93% | +237.53% | 1.1B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.02% | +1.52% | +10.64% | +22.67% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.56% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449.Yn9u9M_4UCH-56LAexYpM2307qu9zlsoS77KchcArkM.Ewo5k5-yIm6XoeWHNCZRS1uk3Mj4mxZ_efOnKFNT9yE6Jymumc4dbbSizQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:47 | 7,140 | 1 | 23,407 |
| 06:00:01 | 7,133 | 5 | 23,406 |
| 05:59:55 | 7,134 | 7 | 23,401 |
| 05:59:48 | 7,134 | 5 | 23,394 |
| 05:59:41 | 7,134 | 36 | 23,389 |
| 05:59:34 | 7,135 | 10 | 23,353 |
| 05:59:20 | 7,139 | 9 | 23,343 |
| 05:59:05 | 7,135 | 17 | 23,334 |
Monthly variations
Annual change
| 2024 | +34.93% | ||
| 2023 | +217.43% | ||
| 2022 | +7.89% | ||
| 2021 | +41.06% | ||
| 2020 | +161.94% | ||
| 2019 | -8.77% | ||
| 2018 | -48.66% | ||
| 2017 | -13.51% | ||
| 2016 | +29.28% | ||
| 2015 | +62.05% | ||
| 2014 | +56.48% | ||
| 2013 | +159.39% | ||
| 2012 | +72.44% | ||
| 2011 | -48.12% | ||
| 2010 | +6.68% | ||
| 2009 | +33.89% |
- Stock Market
- Equities
- NEULANDLAB Stock
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited