|
Market Closed -
NSE India S.E.
07:05:09 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 21,905.00 INR | +0.14% |
|
+2.17% | +44.35% |
Stock exchange
NSE India S.E.
NEULANDLAB 21,905.00 ₹
+0.14%
1.35B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEULANDLAB | 21,891.65INR | +0.16% | 73.99M ₹ | ||
NSE India S.E.
| NEULANDLAB | 21,905.00INR | +0.14% | 1.35B ₹ |
Quotes 5-day view: Neuland Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹21,375.00 | ₹21,350.00 | ₹21,505.00 | ₹21,875.00 | ₹21,905.00 |
| Volume | 83,910 | 51,295 | 70,377 | 62,813 | 61,813 |
| Change | -0.30% | -0.12% | +0.73% | +1.72% | +0.14% |
| Opening | ₹21,690.00 | ₹21,375.00 | ₹21,285.00 | ₹21,500.00 | ₹21,940.00 |
| High | ₹21,920.00 | ₹21,600.00 | ₹21,670.00 | ₹21,960.00 | ₹21,975.00 |
| Low | ₹21,170.00 | ₹21,200.00 | ₹20,715.00 | ₹21,090.00 | ₹21,410.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.17% | ||
| Current month | +2.60% | ||
| 1 month | -3.33% | ||
| 3 months | +15.63% | ||
| 6 months | +76.18% | ||
| Current year | +44.35% | ||
| 1 year | +44.02% | ||
| 3 years | +458.07% | ||
| 5 years | +1,341.02% | ||
| 10 years | +2,071.07% |
Volumes
marketsDaily volume
61,813
Estimated daily volume
61,813
Avg. Volume 20 sessions
51,345
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
1,124,712,225
Avg. Volume 20 sessions USD
11,672,263.47
Record volume 1
1,307,725
Record volume 2
1,212,750
Record volume 3
1,200,654
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
280,573,660,146
Market Cap (USD)
2,911,793,445
Net sales (INR)
20,229,854,000
Net sales (USD)
209,945,425
Number of employees
2,183
Sales / Employee (INR)
9,266,997
Sales / Employee (USD)
96,173
Free-Float
62.26%
Free-Float capitalization (INR)
174,697,737,715
Free-Float capitalization (USD)
1,813,013,122
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
21,509
Moving average 20 days
22,539.25
Moving average 50 days
22,067.26
Moving average 100 days
19,923.8
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
32.18
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +2.17% | +44.02% | +458.07% | 2.91B | |
| +1.26% | -2.30% | +37.82% | +113.76% | 1,019B | |
| +0.73% | -6.31% | +35.06% | +62.14% | 610B | |
| +0.35% | +0.15% | +14.01% | +80.87% | 470B | |
| +1.72% | -4.54% | +59.14% | +37.01% | 344B | |
| +0.26% | -1.58% | +21.97% | +41.79% | 336B | |
| +0.60% | -3.48% | +11.37% | +34.33% | 266B | |
| +1.65% | -4.27% | -5.47% | +9.69% | 241B | |
| -0.09% | -3.71% | +35.15% | +51.88% | 218B | |
| -0.28% | -5.24% | +27.99% | +93.08% | 179B | |
| Average | +0.38% | -3.63% | +28.11% | +98.26% | 368.57B | |
| Weighted average by Cap. | +0.32% | -3.51% | +29.50% | +70.37% |
Historical Quotes: Neuland Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ce72a25ac3188f604f7e.FS3ubaoMY95p-Y83JyM1jju2IMIfYnyiwQLfJlAOyO8.R0vZPuZtUZI7m_lSERNW32rVDfpdJw-WkXaQZTFIoaRlbtYd7z06mESp5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 21,975.00 | 4 | 61,813 |
| 05:59:48 | 21,950.00 | 6 | 61,809 |
| 05:59:42 | 21,940.00 | 9 | 61,803 |
| 05:59:35 | 21,940.00 | 1 | 61,794 |
| 05:59:27 | 21,905.00 | 5 | 61,793 |
| 05:59:20 | 21,905.00 | 4 | 61,788 |
| 05:59:11 | 21,940.00 | 31 | 61,784 |
| 05:59:02 | 21,920.00 | 2 | 61,753 |
Price Extremes
| 1 week | 20,715 |  | 21,975 |
| 1 month | 20,715 | | 24,225 |
| Current year | 11,500 | | 24,225 |
| 1 year | 11,500 | | 24,225 |
| 3 years | 3,611.1 | | 24,225 |
| 5 years | 967 | | 24,225 |
| 10 years | 245.75 | | 24,225 |
Monthly variations
Annual variations
| 2026 | +44.35% | ||
| 2025 | +10.57% | ||
| 2024 | +159.36% | ||
| 2023 | +217.43% | ||
| 2022 | +7.89% | ||
| 2021 | +41.06% | ||
| 2020 | +161.94% | ||
| 2019 | -8.77% | ||
| 2018 | -48.66% | ||
| 2017 | -13.51% | ||
| 2016 | +29.28% | ||
| 2015 | +62.05% | ||
| 2014 | +56.48% | ||
| 2013 | +159.39% | ||
| 2012 | +72.44% | ||
| 2011 | -48.12% | ||
| 2010 | +6.68% | ||
| 2009 | +33.89% |
- Stock Market
- Stocks
- NEULANDLAB Stock
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
