|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502.00 JPY | +1.21% |
|
+1.41% | -13.00% |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥496.00 | JP¥503.00 | JP¥497.00 | JP¥496.00 | JP¥502.00 |
| Volume | 4,500 | 6,200 | 2,900 | 1,200 | 1,300 |
| Change | +0.20% | +1.41% | -1.19% | -0.20% | +1.21% |
| Opening | JP¥490.00 | JP¥495.00 | JP¥499.00 | JP¥496.00 | JP¥496.00 |
| High | JP¥501.00 | JP¥503.00 | JP¥511.00 | JP¥506.00 | JP¥502.00 |
| Low | JP¥490.00 | JP¥495.00 | JP¥497.00 | JP¥496.00 | JP¥496.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.41% | ||
| Current month | -0.20% | ||
| 1 month | -0.99% | ||
| 3 months | -8.06% | ||
| 6 months | -13.00% | ||
| Current year | -13.00% | ||
| 1 year | -23.36% | ||
| 3 years | -13.45% | ||
| 5 years | -27.35% | ||
| 10 years | -60.03% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
4,080
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
2,048,160
Avg. Volume 20 sessions USD
12,688.35
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,479,746,027
Market Cap (USD)
21,575,940
Net sales (JPY)
5,611,000,000
Net sales (USD)
34,790,642
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
116,747
Free-Float
33.52 %
Free-Float capitalization (JPY)
1,166,321,973
Free-Float capitalization (USD)
7,231,704
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
497.4
Moving average 20 days
501.65
Moving average 50 days
515.24
Moving average 100 days
538.06
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+7.18%
RSI 9 days
40.82
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.41% | -23.36% | -13.45% | 21.58M | |
| +0.23% | +4.71% | -13.93% | +27.57% | 493B | |
| +4.66% | +5.20% | -40.14% | +75.90% | 327B | |
| +2.44% | -2.32% | -20.51% | +72.73% | 152B | |
| +4.20% | +58.90% | +824.91% | +3,358.11% | 130B | |
| +2.86% | +5.64% | -32.97% | +202.67% | 99.93B | |
| -0.90% | -1.28% | -21.14% | +19.72% | 90.57B | |
| +1.10% | +2.32% | +9.11% | +12.53% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +143.95% | 83.66B | |
| -1.47% | -1.38% | -26.76% | +18.39% | 37.16B | |
| Average | +1.60% | +2.61% | +63.56% | +391.81% | 150.12B | |
| Weighted average by Cap. | +1.96% | +4.01% | +51.55% | +348.40% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4bcbfd815d11.7FMM_7EK6HAZFFUU_gR8ErgJb0AJPwRt5qykG3bVMJQ.oGc-lORm0TdgfmRskDIdcf58Fzh9XUAgqcrVfibnAOCkMkiVhnOBL2tnOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:04 | 502.00 | 100 | 1,300 |
| 00:27:42 | 501.00 | 100 | 1,200 |
| 00:27:42 | 501.00 | 500 | 1,100 |
| 00:26:36 | 500.00 | 100 | 600 |
| 00:26:36 | 500.00 | 100 | 500 |
| 22:02:34 | 500.00 | 100 | 400 |
| 22:00:05 | 501.00 | 100 | 300 |
| 22:00:05 | 501.00 | 100 | 200 |
Course Extremes
| 1 week | 490 |  | 511 |
| 1 month | 480 | | 517 |
| Current year | 480 | | 695 |
| 1 year | 480 | | 695 |
| 3 years | 404 | | 743 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 1,391 |
Monthly variations
Annual variations
| 2026 | -13.00% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
