|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 434.00 JPY | -6.47% |
|
-11.79% | -24.78% |
Stock exchange
Japan Exchange
3622 434.00 ¥
-6.47%
3.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3622 | 434.00JPY | -6.47% | 3.78M ¥ |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥492.00 | JP¥483.00 | JP¥475.00 | JP¥464.00 | JP¥434.00 |
| Volume | 11,400 | 4,500 | 4,900 | 7,700 | 8,700 |
| Change | -0.20% | -1.83% | -1.66% | -2.32% | -6.47% |
| Opening | JP¥493.00 | JP¥484.00 | JP¥484.00 | JP¥475.00 | JP¥432.00 |
| High | JP¥500.00 | JP¥485.00 | JP¥484.00 | JP¥475.00 | JP¥448.00 |
| Low | JP¥492.00 | JP¥483.00 | JP¥475.00 | JP¥459.00 | JP¥431.00 |
Performance
| 1 day | -6.47% | ||
| 1 week | -11.79% | ||
| Current month | -11.79% | ||
| 1 month | -12.32% | ||
| 3 months | -11.61% | ||
| 6 months | -17.18% | ||
| Current year | -24.78% | ||
| 1 year | -22.78% | ||
| 3 years | -26.81% | ||
| 5 years | -31.00% | ||
| 10 years | -39.72% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
8,700
Avg. Volume 20 sessions
5,371
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
2,331,014
Avg. Volume 20 sessions USD
14,708.7
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,037,565,973
Market Cap (USD)
19,183,456
Net sales (JPY)
5,611,000,000
Net sales (USD)
35,435,731
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
118,912
Free-Float
33.58%
Free-Float capitalization (JPY)
1,020,154,315
Free-Float capitalization (USD)
6,442,687
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
469.6
Moving average 20 days
492.7
Moving average 50 days
494.76
Moving average 100 days
496.92
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+14.50%
RSI 9 days
16.47
RSI 14 days
24.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | -11.79% | -22.78% | -26.81% | 19.18M | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,496B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,560B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 569B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 482B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 260B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 272B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 192B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 124B | |
| Average | -0.39% | +1.69% | -15.05% | +81.19% | 709.43B | |
| Weighted average by Cap. | +0.10% | +2.10% | -4.78% | +98.93% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fbc.o7HxYKthzOh9IHuEQehATtnxk9_3ophG0NK_UujZErY.5ZyZFcA-vq8FVxTXO6YiDbGc5aiWzqhygeaGKLuRasTMgr0B4im6sS1NKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 434.00 | 300 | 8,700 |
| 01:02:34 | 434.00 | 100 | 8,400 |
| 01:02:34 | 435.00 | 100 | 8,300 |
| 00:47:54 | 436.00 | 100 | 8,200 |
| 00:14:39 | 435.00 | 200 | 8,100 |
| 00:11:01 | 435.00 | 200 | 7,900 |
| 00:11:01 | 435.00 | 100 | 7,700 |
| 00:11:01 | 435.00 | 200 | 7,600 |
| 00:11:01 | 435.00 | 400 | 7,400 |
| 00:02:05 | 435.00 | 100 | 7,000 |
Price Extremes
| 1 week | 431 |  | 485 |
| 1 month | 431 | | 504 |
| Current year | 431 | | 695 |
| 1 year | 431 | | 695 |
| 3 years | 404 | | 717 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 923 |
Monthly variations
Annual variations
| 2026 | -24.78% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
