|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.24 INR | +1.32% |
|
+1.67% | -32.61% |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₹28.13 | ₹28.62 | ₹28.85 | ₹28.86 | ₹29.24 |
| Volume | 3,934,272 | 3,407,920 | 2,570,517 | 2,128,595 | 2,903,038 |
| Change | -2.19% | +1.74% | +0.80% | +0.03% | +1.32% |
| Opening | ₹28.60 | ₹28.00 | ₹28.90 | ₹28.75 | ₹29.01 |
| High | ₹28.69 | ₹28.85 | ₹29.10 | ₹29.15 | ₹29.50 |
| Low | ₹28.04 | ₹27.78 | ₹28.62 | ₹28.62 | ₹28.77 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.67% | ||
| Current month | -7.44% | ||
| 1 month | -6.88% | ||
| 3 months | -16.00% | ||
| 6 months | -20.33% | ||
| Current year | -32.61% | ||
| 1 year | -48.21% | ||
| 3 years | -49.97% | ||
| 5 years | -42.04% | ||
| 10 years | -30.13% |
Volumes
marketsDaily volume
2,903,038
Estimated daily volume
2,903,038
Avg. Volume 20 sessions
3,598,001
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
105,205,549.24
Avg. Volume 20 sessions USD
1,100,029.22
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
44,617,409,439
Market Cap (USD)
465,813,733
Net sales ()
68,879,200,000
Net sales (USD)
719,111,165
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
147,178
Free-Float
38.48 %
Free-Float capitalization (INR)
17,168,282,547
Free-Float capitalization (USD)
179,239,940
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
28.64
Moving average 20 days
30.86
Moving average 50 days
31.53
Moving average 100 days
32.13
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
32.87
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +1.67% | -48.21% | -49.97% | 466M | |
| -0.41% | +2.72% | -17.87% | +14.34% | 172B | |
| +0.68% | +5.08% | +0.62% | +40.52% | 25.11B | |
| -1.70% | +2.52% | +25.75% | +135.33% | 5.91B | |
| 0.00% | +2.83% | +1.52% | -0.37% | 3.97B | |
| +0.33% | +2.50% | -7.94% | +4.95% | 3.76B | |
| -2.35% | +3.58% | +16.64% | +164.72% | 3.66B | |
| +3.03% | +1.06% | +7.01% | -43.33% | 3.47B | |
| +0.39% | +9.61% | +2.86% | - | 3.32B | |
| 0.00% | -2.32% | -14.95% | +0.58% | 2.33B | |
| Average | +0.15% | +1.86% | -3.46% | +29.64% | 22.37B | |
| Weighted average by Cap. | -0.26% | +2.70% | -12.91% | +21.45% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7124745942930b175c.sad4Fr8wB4K-OVuMJ8XtIpapsxouOLiOSEVeld7_3ww.9pMRJI5Rb_frURD0Xf3bD-T50nVXT8_FBT830ba2q1XAnzdZ5lpw4clePA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:02 | 29.24 | 2 | 2,903,038 |
| 06:23:41 | 29.24 | 58 | 2,903,036 |
| 06:23:21 | 29.24 | 1,000 | 2,902,978 |
| 06:12:46 | 29.24 | 1 | 2,901,978 |
| 06:12:45 | 29.24 | 1 | 2,901,977 |
| 06:11:43 | 29.24 | 50 | 2,901,976 |
| 06:11:08 | 29.24 | 400 | 2,901,926 |
| 05:59:58 | 29.25 | 309 | 2,901,526 |
Course Extremes
| 1 week | 27.78 |  | 29.5 |
| 1 month | 27.78 | | 33.74 |
| Current year | 27.38 | | 44.6 |
| 1 year | 27.38 | | 60.9 |
| 3 years | 27.38 | | 135.7 |
| 5 years | 27.38 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -32.61% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
