|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.76 INR | +3.75% |
|
+5.93% | -22.19% |
| 05-06 | Network18 Announces the Appointment of Anurag Iyer as CEO of Creator18 | CI |
| 04-27 | Firstpost and Creator18 Announces Resignation of Angad Bhatia as CEO | CI |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 30.40 ₹ | 29.72 ₹ | 31.51 ₹ | 32.54 ₹ | 33.76 ₹ |
| Volume | 9,006,388 | 8,447,135 | 12,005,060 | 10,253,410 | 14,736,770 |
| Change | -4.76% | -2.24% | +6.02% | +3.27% | +3.75% |
| Opening | 32.11 ₹ | 30.55 ₹ | 30.22 ₹ | 32.20 ₹ | 32.90 ₹ |
| High | 32.35 ₹ | 30.58 ₹ | 31.70 ₹ | 33.35 ₹ | 34.28 ₹ |
| Low | 30.30 ₹ | 29.30 ₹ | 30.00 ₹ | 32.00 ₹ | 32.46 ₹ |
Performance
| 1 day | +3.75% | ||
| 1 week | +5.93% | ||
| Current month | +8.10% | ||
| 1 month | +4.78% | ||
| 3 months | +8.55% | ||
| 6 months | -22.07% | ||
| Current year | -22.19% | ||
| 1 year | -36.73% | ||
| 3 years | -46.37% | ||
| 5 years | -38.62% | ||
| 10 years | -20.94% |
Volumes
marketsDaily volume
14,736,775
Estimated daily volume
14,736,775
Avg. Volume 20 sessions
18,242,080
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
615,852,620.8
Avg. Volume 20 sessions USD
6,509,562.2
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
50,196,696,509
Market Cap (USD)
530,926,904
Net sales ()
68,879,200,000
Net sales (USD)
728,530,420
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
149,106
Free-Float
36.47 %
Free-Float capitalization (INR)
18,308,918,560
Free-Float capitalization (USD)
193,652,135
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
31.22
Moving average 20 days
31.3
Moving average 50 days
32.67
Moving average 100 days
33.87
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
50.94
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +5.93% | -36.73% | -46.37% | 531M | |
| -0.40% | +2.44% | -14.13% | +8.97% | 177B | |
| -0.46% | +3.18% | -7.33% | +12.09% | 22.38B | |
| +2.11% | +7.53% | +35.75% | +153.88% | 5.89B | |
| +1.97% | -0.23% | +18.73% | +4.26% | 4.29B | |
| +0.81% | -1.63% | -2.52% | +16.11% | 4.06B | |
| -0.17% | +1.78% | +23.28% | -31.00% | 4.02B | |
| -1.08% | -2.62% | +36.98% | +195.99% | 3.62B | |
| -0.23% | -5.96% | +18.98% | - | 3.46B | |
| +0.16% | +1.81% | -9.79% | +3.39% | 2.64B | |
| Average | +0.63% | +1.01% | +6.32% | +35.26% | 22.75B | |
| Weighted average by Cap. | -0.28% | +0.74% | -9.36% | +15.24% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a556f2dde19ae349.0Fezbhl-_fAxbMBkO_BMV8KDKnU3rxzaD_HZtH-3KS8.pGP3DUYV0JccI_RUVscYZYbUUAAGnEmVfJCR0zXxUWCmIuVefBWep3Ybow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:18 | 33.76 | 1,000 | 14,736,775 |
| 06:27:48 | 33.76 | 2,069 | 14,735,775 |
| 06:26:13 | 33.76 | 100 | 14,733,706 |
| 06:13:04 | 33.76 | 100 | 14,733,606 |
| 06:12:00 | 33.76 | 731 | 14,733,506 |
| 06:11:07 | 33.76 | 4,179 | 14,732,775 |
| 06:11:05 | 33.76 | 1 | 14,728,596 |
| 06:10:58 | 33.76 | 1,000 | 14,728,595 |
| 06:10:47 | 33.76 | 1,000 | 14,727,595 |
Course Extremes
| 1 week | 29.3 |  | 34.28 |
| 1 month | 28.86 | | 34.39 |
| Current year | 27.38 | | 44.6 |
| 1 year | 27.38 | | 65.29 |
| 3 years | 27.38 | | 135.7 |
| 5 years | 27.38 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -22.19% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
