|
Market Closed -
NSE India S.E.
07:05:09 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 28.07 INR | -1.54% |
|
-3.67% | -35.31% |
Stock exchange
NSE India S.E.
NETWORK18 28.07 ₹
-1.54%
182M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 28.07INR | -1.54% | 182M ₹ | ||
Bombay S.E.
| 532798 | 28.02INR | -1.68% | 6.35M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹29.01 | ₹29.01 | ₹28.95 | ₹28.51 | ₹28.07 |
| Volume | 1,987,198 | 1,774,237 | 2,121,270 | 2,751,991 | 6,499,973 |
| Change | +1.04% | 0.00% | -0.21% | -1.52% | -1.54% |
| Opening | ₹28.64 | ₹28.98 | ₹29.10 | ₹29.00 | ₹28.45 |
| High | ₹29.33 | ₹29.37 | ₹29.45 | ₹29.00 | ₹28.60 |
| Low | ₹28.62 | ₹28.74 | ₹28.80 | ₹28.34 | ₹27.81 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.67% | ||
| Current month | -4.69% | ||
| 1 month | -6.43% | ||
| 3 months | -10.61% | ||
| 6 months | -25.58% | ||
| Current year | -35.31% | ||
| 1 year | -50.59% | ||
| 3 years | -55.80% | ||
| 5 years | -44.69% | ||
| 10 years | -32.93% |
Volumes
marketsDaily volume
6,499,973
Estimated daily volume
6,499,973
Avg. Volume 20 sessions
2,225,521
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
62,470,374.47
Avg. Volume 20 sessions USD
652,503.06
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
43,855,696,241
Market Cap (USD)
458,831,823
Net sales ()
68,879,200,000
Net sales (USD)
720,635,439
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
147,490
Free-Float
38.48 %
Free-Float capitalization (INR)
16,875,183,786
Free-Float capitalization (USD)
176,553,379
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
28.84
Moving average 20 days
29.12
Moving average 50 days
30.84
Moving average 100 days
31.71
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
33.42
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -3.67% | -50.59% | -55.80% | 459M | |
| +2.87% | +3.59% | -8.03% | +24.40% | 179B | |
| +2.76% | +1.19% | +3.11% | +57.92% | 25.33B | |
| +0.60% | +1.39% | +7.50% | +134.61% | 5.63B | |
| -2.35% | -3.43% | -2.35% | +2.07% | 4.02B | |
| -1.03% | -0.27% | +24.19% | +176.84% | 3.71B | |
| -0.36% | +2.63% | +15.29% | - | 3.64B | |
| +1.19% | +1.33% | -11.34% | +3.21% | 3.62B | |
| +2.10% | +2.69% | -5.98% | -39.45% | 3.57B | |
| -0.44% | +0.22% | -8.51% | +8.09% | 2.44B | |
| Average | +0.37% | +1.10% | -3.67% | +34.65% | 23.19B | |
| Weighted average by Cap. | +2.52% | +3.04% | -5.57% | +31.25% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08541da917e1eae.TgkWBLv-PE99mVfekdiO9lsvD-WgLdM2JZV3VTJ-QtA.d0xBcerTW3848hS5wKLfw2lFa67GbIBDcMxEPAQbcb4fWENdyI1RGzb0Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:51 | 28.07 | 100 | 6,499,973 |
| 06:29:28 | 28.07 | 100 | 6,499,873 |
| 06:29:21 | 28.07 | 100 | 6,499,773 |
| 06:29:14 | 28.07 | 800 | 6,499,673 |
| 06:26:15 | 28.07 | 2,250 | 6,498,873 |
| 06:25:36 | 28.07 | 5 | 6,496,623 |
| 06:23:12 | 28.07 | 23 | 6,496,618 |
| 06:22:25 | 28.07 | 1 | 6,496,595 |
| 06:22:12 | 28.07 | 1 | 6,496,594 |
Course Extremes
| 1 week | 27.81 |  | 29.45 |
| 1 month | 27.78 | | 30.3 |
| Current year | 27.38 | | 44.6 |
| 1 year | 27.38 | | 58.5 |
| 3 years | 27.38 | | 135.7 |
| 5 years | 27.38 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -35.31% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
