|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.680 USD | -1.03% |
|
-2.29% | +153.47% |
Stock exchange
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$7.700 | US$8.300 | US$8.280 | US$7.760 | US$7.680 |
| Volume | 183,224 | 229,379 | 119,559 | 145,213 | 174,800 |
| Change | -2.04% | +7.79% | -0.24% | -6.28% | -1.03% |
| Opening | US$7.820 | US$7.710 | US$8.310 | US$8.210 | US$7.500 |
| High | US$7.890 | US$8.460 | US$8.400 | US$8.240 | US$7.870 |
| Low | US$7.450 | US$7.700 | US$7.910 | US$7.675 | US$7.300 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.29% | ||
| Current month | +39.89% | ||
| 1 month | +39.89% | ||
| 3 months | +79.44% | ||
| 6 months | +125.88% | ||
| Current year | +153.47% | ||
| 1 year | +77.78% | ||
| 3 years | +297.93% | ||
| 5 years | +69.91% | ||
| 10 years | +19.07% |
Volumes
marketsDaily volume
174,800
Estimated daily volume
174,800
Avg. Volume 20 sessions
174,950
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,343,616
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
91,795,722
Net sales (USD)
0
Number of employees
1,370
Sales / Employee (USD)
0
Free-Float
68.43%
Free-Float capitalization (USD)
67,754,957
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
7.944
Moving average 20 days
6.784
Moving average 50 days
5.342
Moving average 100 days
4.893
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-30.44%
Price spread / (MMA100)
-36.29%
RSI 9 days
64.99
RSI 14 days
67.89
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf6cec2464b7ae6dedd78be88b7.Ws8llDpWSe1IUHNF44lERNW6wJZk0CmULbFwuiWNjEs.I4BN2mIycNQJYz0_ur93HpnegrsJv2agdfYB5VbF3XwiiEegaXsjuT47Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.680 | 15,965 | 151,063 |
| 15:59:56 | 7.670 | 100 | 135,098 |
| 15:59:56 | 7.670 | 100 | 134,998 |
| 15:59:53 | 7.640 | 100 | 134,898 |
| 15:59:53 | 7.640 | 100 | 134,798 |
| 15:59:50 | 7.640 | 100 | 134,698 |
| 15:59:50 | 7.650 | 100 | 134,598 |
| 15:59:50 | 7.630 | 311 | 134,498 |
| 15:59:46 | 7.650 | 100 | 134,187 |
| 15:59:45 | 7.630 | 154 | 134,087 |
Price Extremes
| 1 week | 7.3 |  | 8.46 |
| 1 month | 5.8 | | 8.46 |
| Current year | 2.88 | | 8.46 |
| 1 year | 2.73 | | 8.46 |
| 3 years | 1.76 | | 8.46 |
| 5 years | 1.72 | | 8.46 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +153.47% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
