|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.681 USD | -1.45% |
|
+4.96% | +54.49% |
| 06-30 | NetSol Technologies, Inc. Announces Board Changes | CI |
| 06-29 | NetSol Technologies, Inc.(NasdaqCM:NTWK) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$4.560 | US$4.660 | US$4.620 | US$4.750 | US$4.681 |
| Volume | 161,237 | 59,283 | 23,630 | 37,257 | 1,311 |
| Change | +2.24% | +2.19% | -0.86% | +2.81% | -1.45% |
| Opening | US$4.410 | US$4.660 | US$4.670 | US$4.671 | US$4.770 |
| High | US$4.820 | US$4.750 | US$4.710 | US$4.750 | US$4.770 |
| Low | US$4.410 | US$4.550 | US$4.620 | US$4.590 | US$4.681 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.96% | ||
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | +36.47% | ||
| 6 months | +61.41% | ||
| Current year | +54.49% | ||
| 1 year | +44.92% | ||
| 3 years | +93.43% | ||
| 5 years | +1.32% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
1,311
Estimated daily volume
3,085
Avg. Volume 20 sessions
38,874
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
181,969.19
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,412,966
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.51 %
Free-Float capitalization (USD)
44,747,194
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.594
Moving average 20 days
4.478
Moving average 50 days
4.175
Moving average 100 days
3.802
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
57.35
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +4.96% | +44.92% | +93.43% | 56.41M | |
| +0.22% | +11.65% | +0.24% | +115.72% | 269B | |
| -1.36% | +13.78% | +18.87% | +45.97% | 90.53B | |
| +4.31% | -1.94% | -39.70% | -37.37% | 75.45B | |
| +4.78% | +9.21% | -54.55% | -55.81% | 80.24B | |
| -0.30% | -0.68% | -38.96% | -9.57% | 55.22B | |
| +5.64% | -1.49% | -35.22% | -22.06% | 41.94B | |
| +3.31% | +3.47% | -4.02% | +79.83% | 34.58B | |
| +5.50% | +9.43% | +0.62% | +201.51% | 32.51B | |
| +4.24% | -3.21% | -37.26% | -9.25% | 29.43B | |
| Average | +2.54% | +1.22% | -14.50% | +40.24% | 70.9B | |
| Weighted average by Cap. | +1.87% | +3.28% | -14.72% | +50.19% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YAy-TW3ZkgLRa75WnfwF8RWJT-oXhfuEqyWh9vuJ4VU.MnnUPAehq0qJBOEk0slXpkrvNb0gspfP7RXEnY7vqR8uYZN4N4jCVLYN2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:33 | 4.681 | 191 | 1,118 |
| 11:37:28 | 4.740 | 100 | 927 |
| 11:03:35 | 4.696 | 200 | 827 |
| 11:01:07 | 4.692 | 100 | 627 |
| 09:31:07 | 4.750 | 359 | 527 |
Course Extremes
| 1 week | 4.41 |  | 4.82 |
| 1 month | 4.17 | | 4.82 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +56.77% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
