|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.470 USD | +1.13% |
|
-2.08% | +47.52% |
| 05-14 | NetSol Technologies, Inc., Q3 2026 Earnings Call, May 14, 2026 | |
| 05-14 | NetSol Technologies, Inc. Reaffirms Revenue Guidance for the Full-Year Fiscal 2026 | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4.320 $ | 4.350 $ | 4.370 $ | 4.420 $ | 4.470 $ |
| Volume | 76,625 | 6,315 | 30,208 | 6,434 | 11,548 |
| Change | -5.37% | +0.69% | +0.46% | +1.14% | +1.13% |
| Opening | 4.500 $ | 4.320 $ | 4.385 $ | 4.470 $ | 4.420 $ |
| High | 4.600 $ | 4.490 $ | 4.440 $ | 4.480 $ | 4.480 $ |
| Low | 4.175 $ | 4.310 $ | 4.264 $ | 4.330 $ | 4.330 $ |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.08% | ||
| Current month | -4.08% | ||
| 1 month | +3.71% | ||
| 3 months | +22.13% | ||
| 6 months | +55.21% | ||
| Current year | +47.52% | ||
| 1 year | +53.61% | ||
| 3 years | +103.18% | ||
| 5 years | -9.51% | ||
| 10 years | -25.50% |
Volumes
marketsDaily volume
11,548
Estimated daily volume
11,548
Avg. Volume 20 sessions
32,814
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
146,678.58
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,016,148
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
78.02 %
Free-Float capitalization (USD)
44,694,340
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.405
Moving average 20 days
4.388
Moving average 50 days
3.906
Moving average 100 days
3.647
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
52.37
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -2.08% | +53.61% | +103.18% | 53.02M | |
| +0.91% | -8.92% | -2.37% | +103.14% | 258B | |
| -1.75% | -6.34% | -47.52% | -45.74% | 103B | |
| +0.20% | -1.55% | +15.23% | +40.87% | 83.32B | |
| +0.87% | -1.96% | -37.23% | -33.61% | 80.7B | |
| +0.47% | -5.42% | -36.80% | -3.35% | 57.88B | |
| +0.31% | -6.66% | -30.51% | -13.48% | 47.11B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 36.4B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 33.06B | |
| -0.66% | -4.36% | -35.08% | -3.09% | 31.37B | |
| Average | -0.37% | -5.22% | -12.66% | +39.95% | 73.11B | |
| Weighted average by Cap. | -0.16% | -6.20% | -16.57% | +41.40% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25bffe71b58f225d6e41a457a.mKV6M3jJyMEORaJ8I2EgrOERAFvy-h9LOse6xppnNbo.4eZPVj-cmbdYK5AsbiNl_ox-NAjFln4yc-rIr9YIXY3J_E5yNYyalmUx1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.470 | 232 | 9,792 |
| 15:58:58 | 4.455 | 1,800 | 9,560 |
| 15:57:55 | 4.450 | 300 | 7,760 |
| 15:57:55 | 4.450 | 130 | 7,460 |
| 15:54:05 | 4.450 | 130 | 7,330 |
| 15:26:28 | 4.480 | 500 | 7,200 |
| 15:03:44 | 4.470 | 452 | 6,700 |
| 15:03:44 | 4.450 | 106 | 6,248 |
| 15:01:29 | 4.462 | 692 | 6,142 |
| 14:42:53 | 4.407 | 800 | 5,450 |
Course Extremes
| 1 week | 4.26 |  | 4.49 |
| 1 month | 4 | | 4.81 |
| Current year | 2.88 | | 4.81 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +47.52% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
