|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 USD | -1.04% |
|
-0.36% | +44.12% |
| 09-29 | Netscout Systems, Inc. Announces Ngenius Copilot, an Ai-Powered Conversational Extension to Ngeniusone | CI |
| 09-29 | NetScout Launches AI-Supported nGenius Copilot | MT |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$39.28 | US$39.25 | US$39.44 | US$39.41 | US$39.00 |
| Volume | 409,409 | 420,465 | 465,589 | 551,251 | 536,554 |
| Change | +0.36% | -0.08% | +0.48% | -0.08% | -1.04% |
| Opening | US$39.13 | US$39.28 | US$39.56 | US$39.05 | US$39.49 |
| High | US$39.56 | US$39.60 | US$39.75 | US$39.69 | US$39.68 |
| Low | US$38.86 | US$39.11 | US$39.08 | US$38.72 | US$38.41 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.36% | ||
| Current month | +0.44% | ||
| 1 month | -0.15% | ||
| 3 months | -8.04% | ||
| 6 months | +22.41% | ||
| Current year | +44.12% | ||
| 1 year | +51.46% | ||
| 3 years | +39.19% | ||
| 5 years | +43.44% | ||
| 10 years | +34.53% |
Volumes
marketsDaily volume
536,554
Estimated daily volume
536,554
Avg. Volume 20 sessions
639,852
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
24,954,228
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,835,585,168
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
49.98%
Free-Float capitalization (USD)
2,699,225,412
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
39.3
Moving average 20 days
38.3
Moving average 50 days
39.07
Moving average 100 days
40.01
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
60.96
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -0.36% | +51.46% | +39.19% | 2.84B | |
| -0.31% | -4.92% | -21.38% | +56.80% | 207B | |
| +0.67% | -1.87% | +46.64% | +116.21% | 116B | |
| +1.52% | -3.59% | -28.29% | -42.33% | 108B | |
| +2.88% | +0.17% | -27.53% | -40.43% | 76.63B | |
| +0.69% | +1.92% | -29.04% | -10.02% | 57.36B | |
| +0.66% | -0.58% | +13.95% | +126.08% | 43.4B | |
| +0.14% | -0.21% | -29.37% | -28.98% | 42.86B | |
| -0.06% | -0.21% | +0.91% | +192.51% | 40.25B | |
| +1.34% | +4.20% | +118.28% | +151.36% | 35.82B | |
| Average | +0.67% | -0.92% | +9.56% | +56.04% | 73.12B | |
| Weighted average by Cap. | +0.72% | -2.37% | -2.84% | +47.25% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd352e3bdb25fea183a1.U9dlvrD9tmIBL4E1Gt4k0T4l6k2tuO3OAzHtN1an9vY.JK0z2eDFjlpWW89hf5hB50wS2w-f15q8Ugi8VG_wj7cUvwjxwq2OOyxC4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.00 | 143,736 | 331,329 |
| 15:59:59 | 39.01 | 100 | 187,593 |
| 15:59:59 | 39.01 | 100 | 187,493 |
| 15:59:59 | 39.01 | 200 | 187,393 |
| 15:59:59 | 39.01 | 148 | 187,193 |
| 15:59:59 | 39.01 | 137 | 187,045 |
| 15:59:58 | 39.01 | 200 | 186,908 |
| 15:59:58 | 39.01 | 200 | 186,708 |
| 15:59:58 | 39.01 | 100 | 186,508 |
| 15:59:58 | 39.01 | 595 | 186,408 |
Price Extremes
| 1 week | 38.41 |  | 39.75 |
| 1 month | 36.41 | | 39.75 |
| Current year | 26.16 | | 45.28 |
| 1 year | 25.2 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +44.12% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
