|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 36.98 USD | -0.66% |
|
-2.70% | +36.64% |
| 09-03 | NetScout Systems Expands Data Platform to Provide Context for Enterprise AI | MT |
| 09-03 | Netscout Systems Expands Data Platform to Provide Trusted Operational Context for Enterprise Ai | CI |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$38.00 | US$37.49 | US$37.50 | US$37.22 | US$36.98 |
| Volume | 902,030 | 635,608 | 582,873 | 797,560 | 653,373 |
| Change | -2.14% | -1.34% | +0.03% | -0.75% | -0.66% |
| Opening | US$38.47 | US$38.12 | US$37.66 | US$37.50 | US$36.92 |
| High | US$38.79 | US$38.20 | US$37.66 | US$37.81 | US$37.32 |
| Low | US$37.64 | US$37.39 | US$36.66 | US$37.06 | US$36.41 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.70% | ||
| Current month | -4.78% | ||
| 1 month | -3.81% | ||
| 3 months | -9.06% | ||
| 6 months | +24.08% | ||
| Current year | +36.64% | ||
| 1 year | +49.09% | ||
| 3 years | +35.09% | ||
| 5 years | +37.91% | ||
| 10 years | +27.06% |
Volumes
marketsDaily volume
653,373
Estimated daily volume
653,373
Avg. Volume 20 sessions
610,059
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
22,556,931.53
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,688,352,861
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.01 %
Free-Float capitalization (USD)
2,560,626,273
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
37.44
Moving average 20 days
38.55
Moving average 50 days
40.29
Moving average 100 days
39.31
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
32.99
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.70% | +49.09% | +35.09% | 2.69B | |
| -1.19% | +0.30% | -9.37% | +57.16% | 219B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 118B | |
| -4.12% | -4.82% | -29.95% | -44.99% | 110B | |
| -2.62% | -6.47% | -27.98% | -36.90% | 86.08B | |
| -0.82% | -3.08% | -26.78% | -6.28% | 60.36B | |
| -4.11% | -9.01% | -31.04% | -29.74% | 46.22B | |
| -0.32% | -1.00% | +4.59% | +105.29% | 42.47B | |
| -1.51% | -5.55% | +2.34% | +178.74% | 39.39B | |
| -3.27% | -7.22% | -13.44% | -3.61% | 36.45B | |
| Average | -1.76% | -3.50% | -3.44% | +35.69% | 76.01B | |
| Weighted average by Cap. | -1.43% | -1.98% | -6.80% | +34.46% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43e234012765fb9.ziWp673dr0bPMny4gHEJTDpr6yULxMc_G-4D8l_zeF8.qEicgvG--CWMdwbwxUFBDk4a2BRdsJBxXIZJthGmDT6NT8KM-e_XfqoFGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.98 | 112,797 | 494,922 |
| 15:59:59 | 36.99 | 133 | 382,125 |
| 15:59:59 | 36.98 | 100 | 381,992 |
| 15:59:58 | 36.96 | 184 | 381,892 |
| 15:59:57 | 36.97 | 200 | 381,708 |
| 15:59:57 | 36.97 | 158 | 381,508 |
| 15:59:55 | 36.96 | 100 | 381,350 |
| 15:59:54 | 36.96 | 100 | 381,250 |
| 15:59:54 | 36.96 | 100 | 381,150 |
| 15:59:53 | 36.96 | 100 | 381,050 |
Price Extremes
| 1 week | 36.41 |  | 37.81 |
| 1 month | 36.41 | | 40 |
| Current year | 26.16 | | 45.28 |
| 1 year | 24.84 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +36.64% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
