|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.69 USD | -0.73% |
|
-4.93% | +46.67% |
| 07-24 | NETSCOUT Doubles Arbor Cloud DDoS Attack Mitigation Capacity To 33 Tbps | CI |
| 07-16 | RBC Raises Price Target on NetScout Systems to $43 From $38, Keeps Sector Perform Rating | MT |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$40.67 | US$39.45 | US$40.00 | US$39.98 | US$39.69 |
| Volume | 415,793 | 787,679 | 434,119 | 477,053 | 421,667 |
| Change | -2.59% | -3.00% | +1.39% | -0.05% | -0.73% |
| Opening | US$41.41 | US$40.53 | US$39.89 | US$40.64 | US$39.98 |
| High | US$41.85 | US$40.72 | US$40.32 | US$40.83 | US$39.98 |
| Low | US$40.63 | US$39.38 | US$39.33 | US$39.24 | US$38.59 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.93% | ||
| Current month | -8.86% | ||
| 1 month | -4.57% | ||
| 3 months | +21.26% | ||
| 6 months | +41.40% | ||
| Current year | +46.67% | ||
| 1 year | +82.15% | ||
| 3 years | +43.44% | ||
| 5 years | +36.96% | ||
| 10 years | +44.48% |
Volumes
marketsDaily volume
421,667
Estimated daily volume
421,667
Avg. Volume 20 sessions
563,009
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
22,345,827.21
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,837,645,083
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
49.85 %
Free-Float capitalization (USD)
2,727,796,777
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
40.37
Moving average 20 days
41.98
Moving average 50 days
41.2
Moving average 100 days
37.04
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
38.57
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.93% | +82.15% | +43.44% | 2.84B | |
| +5.21% | +8.10% | -13.55% | +58.63% | 214B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 93.71B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 101B | |
| +2.34% | +11.15% | -19.68% | -28.26% | 90.82B | |
| +5.59% | +15.40% | -27.24% | +7.56% | 65.81B | |
| +4.78% | +9.97% | -23.56% | -14.66% | 46.87B | |
| +3.43% | +15.68% | +18.94% | +108.32% | 39.21B | |
| +2.27% | +9.10% | -8.32% | +20.88% | 37.35B | |
| +2.05% | +5.40% | +12.15% | +219.30% | 36.38B | |
| Average | +2.59% | +5.68% | +0.40% | +42.20% | 72.81B | |
| Weighted average by Cap. | +2.36% | +6.83% | -11.47% | +31.92% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d70a22c717ab65cc02.cjsaEEDZkyco-77d6sssCo-tNcDyhCaijnf4WxKPOr0.BhZZeDC7_RZ6jta30qFDbbzbXKWdwXbWxjO1alz7C84gUW90FZThS3-j9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:23 | 39.76 | 100 | 142,614 |
| 15:37:23 | 39.76 | 100 | 142,514 |
| 15:37:23 | 39.76 | 100 | 142,414 |
| 15:37:23 | 39.76 | 100 | 142,314 |
| 15:37:23 | 39.77 | 100 | 142,214 |
| 15:35:49 | 39.77 | 100 | 142,114 |
| 15:35:49 | 39.77 | 100 | 142,014 |
| 15:35:49 | 39.77 | 100 | 141,914 |
| 15:35:49 | 39.77 | 100 | 141,814 |
| 15:35:27 | 39.79 | 100 | 141,714 |
Course Extremes
| 1 week | 38.59 |  | 40.82 |
| 1 month | 38.59 | | 45.28 |
| Current year | 26.16 | | 45.28 |
| 1 year | 20.39 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
