|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 40.76 USD | +2.75% |
|
+5.62% | +50.63% |
| 10-26 | NetScout Systems COO Sanjay Munshi Resigns | MT |
| 09-29 | Netscout Systems, Inc. Announces Ngenius Copilot, an Ai-Powered Conversational Extension to Ngeniusone | CI |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$38.70 | US$38.70 | US$38.31 | US$39.67 | US$40.76 |
| Volume | 258,413 | 450,457 | 386,544 | 411,760 | 390,033 |
| Change | +0.29% | 0.00% | -1.01% | +3.55% | +2.75% |
| Opening | US$38.43 | US$38.99 | US$38.24 | US$38.24 | US$40.12 |
| High | US$38.92 | US$39.17 | US$38.63 | US$39.80 | US$41.10 |
| Low | US$37.97 | US$38.49 | US$37.97 | US$38.11 | US$39.88 |
Performance
| 1 day | +2.75% | ||
| 1 week | +5.62% | ||
| Current month | +1.44% | ||
| 1 month | +3.35% | ||
| 3 months | +1.90% | ||
| 6 months | +22.55% | ||
| Current year | +50.63% | ||
| 1 year | +51.81% | ||
| 3 years | +81.96% | ||
| 5 years | +53.00% | ||
| 10 years | +39.59% |
Volumes
marketsDaily volume
390,035
Estimated daily volume
390,035
Avg. Volume 20 sessions
477,639
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
19,468,565.64
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,884,299,067
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
49.98%
Free-Float capitalization (USD)
2,745,596,720
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
38.79
Moving average 20 days
39.58
Moving average 50 days
38.88
Moving average 100 days
39.95
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
39.39
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +5.62% | +51.81% | +81.96% | 2.88B | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +3.01% | -17.24% | -24.03% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| +0.04% | +2.53% | +14.82% | +139.85% | 49.53B | |
| +1.06% | +3.12% | -23.56% | -14.23% | 49.23B | |
| Average | +0.61% | +4.88% | +7.29% | +91.15% | 109.1B | |
| Weighted average by Cap. | +0.29% | +6.04% | +1.57% | +91.13% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05be07182101f3.jd986mvOA1KLcKPlRBDF8h8D6AHKIPYBxqUwDI2XvgA.-qwa0x3-Uhi7H5WQdmn8mi9prViMbaZynut1aNXgiWG8qDa7J_ZnKM8l8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.76 | 112,958 | 248,198 |
| 15:59:59 | 40.78 | 100 | 135,240 |
| 15:59:59 | 40.78 | 100 | 135,140 |
| 15:59:56 | 40.79 | 100 | 135,040 |
| 15:59:55 | 40.73 | 118 | 134,940 |
| 15:59:55 | 40.74 | 100 | 134,822 |
| 15:59:54 | 40.74 | 100 | 134,722 |
| 15:59:54 | 40.79 | 100 | 134,622 |
| 15:59:54 | 40.74 | 298 | 134,522 |
| 15:59:54 | 40.74 | 100 | 134,224 |
Price Extremes
| 1 week | 37.97 |  | 41.1 |
| 1 month | 37.68 | | 41.81 |
| Current year | 26.16 | | 45.28 |
| 1 year | 25.29 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +50.63% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
