|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.22 USD | -3.30% |
|
-2.68% | +44.94% |
| 06-09 | Netscout Systems Insider Sold Shares Worth $322,320, According to a Recent SEC Filing | MT |
| 05-07 | NetScout Systems, Inc., Q4 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 42.09 $ | 41.42 $ | 40.76 $ | 40.56 $ | 39.22 $ |
| Volume | 520,489 | 504,256 | 672,530 | 519,517 | 500,496 |
| Change | +4.44% | -1.59% | -1.59% | -0.49% | -3.30% |
| Opening | 40.52 $ | 41.97 $ | 41.42 $ | 40.97 $ | 40.41 $ |
| High | 42.17 $ | 42.52 $ | 41.46 $ | 41.58 $ | 40.41 $ |
| Low | 40.06 $ | 41.38 $ | 40.61 $ | 40.39 $ | 39.06 $ |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.68% | ||
| Current month | -5.77% | ||
| 1 month | +1.98% | ||
| 3 months | +27.59% | ||
| 6 months | +44.30% | ||
| Current year | +44.94% | ||
| 1 year | +65.56% | ||
| 3 years | +32.90% | ||
| 5 years | +28.67% | ||
| 10 years | +62.20% |
Volumes
marketsDaily volume
500,496
Estimated daily volume
500,496
Avg. Volume 20 sessions
690,684
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
27,088,626.48
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,804,042,332
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.31 %
Free-Float capitalization (USD)
2,696,546,038
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
40.81
Moving average 20 days
41.09
Moving average 50 days
37.36
Moving average 100 days
33.64
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
48.36
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -2.68% | +65.56% | +32.90% | 2.8B | |
| -3.12% | -3.68% | -7.31% | +90.83% | 247B | |
| -5.75% | -8.50% | -50.00% | -51.18% | 95.78B | |
| -0.89% | +3.17% | -36.16% | -31.37% | 85.22B | |
| -1.59% | -2.24% | +11.97% | +27.33% | 81.28B | |
| -2.13% | -2.92% | -38.73% | -8.46% | 57.71B | |
| -2.61% | +1.16% | -30.95% | -12.87% | 49.64B | |
| +2.67% | -0.71% | -4.32% | +76.93% | 35.25B | |
| -0.43% | +4.65% | -32.29% | +2.13% | 33.45B | |
| +3.14% | -0.68% | -4.27% | +186.53% | 31.89B | |
| Average | -0.85% | -2.09% | -12.65% | +31.28% | 71.96B | |
| Weighted average by Cap. | -0.69% | -2.71% | -18.98% | +34.38% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
698fcaeb4.6CTXQ7iYyXMgHG7tAKSOMkpKA22VSfPmEBRwn5XRSLI.kReYBsKhkDtEKg_fQpHqazw-MVuifJevdnkl6-GyOui4E5Ag1dO-AGlLLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.22 | 116,403 | 283,927 |
| 15:59:58 | 39.24 | 173 | 167,524 |
| 15:59:58 | 39.24 | 420 | 167,351 |
| 15:59:58 | 39.24 | 100 | 166,931 |
| 15:59:58 | 39.24 | 255 | 166,831 |
| 15:59:58 | 39.24 | 152 | 166,576 |
| 15:59:58 | 39.24 | 100 | 166,424 |
| 15:59:58 | 39.25 | 204 | 166,324 |
| 15:59:58 | 39.25 | 174 | 166,120 |
| 15:59:58 | 39.25 | 300 | 165,946 |
Course Extremes
| 1 week | 39.06 |  | 42.52 |
| 1 month | 38.13 | | 43.8 |
| Current year | 26.16 | | 43.8 |
| 1 year | 20.39 | | 43.8 |
| 3 years | 17.1 | | 43.8 |
| 5 years | 17.1 | | 43.8 |
| 10 years | 17.1 | | 43.8 |
Monthly variations
Annual variations
| 2026 | +44.94% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
