|
Real-time Estimate
Tradegate
05:46:45 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 65.70 EUR | -0.23% |
|
-7.28% | -17.72% |
| 09-09 | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
| 09-08 | Netflix to Disclose Box Office Numbers for Six Upcoming Films | MT |
Stock exchange
Xetra
NFC 65.67 €
-0.27%
118K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.750BRL | -0.39% | 6.33M R$ | ||
| NFLX | 76.03USD | -0.96% | 1.73B $ | ||
CBOE
| NFLX | 76.06USD | -0.94% | 73.11M $ | |
|
London S.E.
| 0QYI | 76.48USD | -7.90% | 934K $ | |
|
Borsa Italiana
| 1NFLX | 65.82EUR | -0.05% | 284K € | |
|
Tradegate
| NFC | 65.73EUR | +0.55% | 282K € | |
|
Mexican S.E.
| NFLX * | 1,286.52MXN | -0.68% | 4.81M $ | |
|
Xetra
| NFC | 65.67EUR | -0.27% | 118K € | |
|
Boerse Muenchen
| NFC | 65.65EUR | +0.18% | 81.01K € | |
|
CBOE
| 65.67EUR | -0.29% | 45.57K € | ||
|
Deutsche Boerse AG
| NFC | 66.18EUR | +1.82% | 40.7K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.47USD | +0.14% | 27.19K $ | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16.58K € | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Warsaw S.E.
| NFLX | 286.50PLN | -1.88% | 5.44K zł | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 62.22CHF | -1.32% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 76.79USD | -0.10% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | -2.85% | 0 $ | |
|
Börse Stuttgart
| NFC | 65.60EUR | +0.40% | 0 € | |
| NFLX | 2,530.00ARS | -0.59% | 605M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.650USD | -1.49% | 84.94K $ | |
| NFLX | 28.51CAD | -1.08% | 3.59M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.30EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18.00EUR | 0.00% | 0 € | |
| NFLX80 | 2.500THB | -2.34% | 19.85M ฿ | ||
| NFLX06 | 2.500THB | -3.10% | 466K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.720EUR | -0.53% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €68.31 | €67.57 | €65.98 | €65.85 | €65.67 |
| Volume | 31,821 | 17,887 | 17,411 | 12,906 | 1,791 |
| Change | -3.63% | -1.08% | -2.35% | -0.20% | -0.23% |
| Opening | €70.93 | €68.07 | €67.04 | €66.06 | €65.70 |
| High | €71.16 | €68.08 | €67.22 | €66.18 | €65.78 |
| Low | €68.31 | €67.39 | €65.43 | €65.46 | €65.67 |
Performance
| 1 day | -0.14% | ||
| 1 week | -7.28% | ||
| Current month | -6.27% | ||
| 1 month | +1.17% | ||
| 3 months | -7.97% | ||
| 6 months | -21.28% | ||
| Current year | -17.72% | ||
| 1 year | -38.51% | ||
| 3 years | +58.50% | ||
| 5 years | +29.78% | ||
| 10 years | +654.97% |
Volumes
marketsDaily volume
1,791
Estimated daily volume
6,065
Avg. Volume 20 sessions
22,748
Daily volume ratio
0.27
Avg. Volume 20 sessions
1,493,861.16
Avg. Volume 20 sessions USD
1,737,913.26
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
316,584,333,566
Market Cap (USD)
316,584,333,566
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
365,796,987,771
Free-Float capitalization (USD)
314,768,307,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.72
Moving average 20 days
68.5
Moving average 50 days
65.68
Moving average 100 days
69.16
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
37.08
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -7.28% | -38.51% | +58.50% | 317B | |
| -1.94% | -1.57% | -32.72% | +31.54% | 498B | |
| -0.96% | -8.10% | -39.81% | +71.70% | 317B | |
| -2.80% | -7.02% | -25.53% | +50.47% | 145B | |
| +0.62% | +15.89% | +602.47% | +2,625.75% | 112B | |
| -1.07% | -6.50% | -27.28% | +236.40% | 108B | |
| -2.81% | -7.44% | +37.01% | +16.33% | 100B | |
| -0.41% | -4.02% | -33.79% | +19.99% | 87.76B | |
| -1.59% | -12.82% | -23.11% | +140.05% | 85.47B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.28B | |
| Average | -0.63% | -3.58% | +38.13% | +326.49% | 180.33B | |
| Weighted average by Cap. | -0.54% | -3.47% | +9.52% | +221.45% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1773898bbabe3b2c1f63.c-dfuw-2KOI6Erf4Zcd8wMRiy8oTHsClsaKxQSI1fNQ.JYg63X3hQpF0ZNueSKM6jLAhv_snd4vL9ZL-BxdNSqY_pAvkeN9fkmgk3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:24 | 65.67 | 4 | 1,708 |
| 05:26:35 | 65.70 | 1,000 | 1,704 |
| 04:53:11 | 65.77 | 116 | 704 |
| 04:53:11 | 65.77 | 7 | 588 |
| 04:52:52 | 65.78 | 7 | 581 |
| 04:01:55 | 65.72 | 3 | 574 |
| 04:01:55 | 65.73 | 169 | 571 |
| 03:16:09 | 65.72 | 200 | 402 |
| 03:11:30 | 65.76 | 160 | 202 |
Price Extremes
| 1 week | 65.43 |  | 71.16 |
| 1 month | 63.83 | | 71.9 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 107.64 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.37 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
