|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 THB | -1.54% |
|
+3.23% | -13.51% |
| 07:00pm | Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion | MT |
| 07-07 | Netflix Reportedly Enters Video Content Agreements With Digital Publishers | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 2.420 | THB 2.520 | THB 2.620 | THB 2.600 | THB 2.560 |
| Volume | 6,047,897 | 5,754,524 | 7,743,970 | 1,051,160 | 2,441,018 |
| Change | -2.42% | +4.13% | +3.97% | -0.76% | -1.54% |
| Opening | THB 2.480 | THB 2.420 | THB 2.500 | THB 2.620 | THB 2.580 |
| High | THB 2.480 | THB 2.520 | THB 2.620 | THB 2.620 | THB 2.580 |
| Low | THB 2.380 | THB 2.420 | THB 2.460 | THB 2.580 | THB 2.520 |
Performance
| 1 day | -1.54% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -4.48% | ||
| 3 months | -20.99% | ||
| 6 months | -11.11% | ||
| Current year | -13.51% | ||
| 1 year | -39.91% |
Volumes
marketsDaily volume
2,441,018
Avg. Volume 20 sessions
4,219,522
Avg. Volume 20 sessions THB
10,801,976.32
Avg. Volume 20 sessions USD
324,091.7
Record volume 1
28,994,380
Record volume 2
26,182,790
Record volume 3
13,341,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
320,104,904,098
Market Cap (USD)
320,104,904,098
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (THB)
9,549,549,289
Free-Float capitalization (USD)
318,286,477,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.55
Moving average 50 days
2.74
Moving average 100 days
2.82
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+10.16%
RSI 9 days
50.75
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +3.23% | -39.91% | - | 320B | |
| +2.64% | +3.01% | -23.12% | +73.22% | 147B | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 128B | |
| +2.26% | +7.58% | -32.91% | +214.68% | 99.32B | |
| +3.01% | +3.46% | -17.48% | +33.44% | 92.36B | |
| +0.78% | +3.98% | +8.61% | +14.18% | 87.63B | |
| +3.85% | +6.06% | -20.73% | +151.08% | 82.12B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 37.68B | |
| +2.12% | +11.57% | +10.71% | +287.16% | 27.3B | |
| -1.71% | +3.23% | -56.99% | +18.90% | 13.8B | |
| Average | +0.50% | +1.01% | +53.48% | +413.36% | 103.62B | |
| Weighted average by Cap. | -0.26% | -0.95% | +68.02% | +601.27% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.38 |  | 2.62 |
| 1 month | 2.36 | | 2.74 |
| Current year | 2.32 | | 3.5 |
| 1 year | 2.32 | | 4.24 |
| 3 years | 2.32 | | 4.9 |
| 5 years | 2.32 | | 4.9 |
| 10 years | 2.32 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | -11.11% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX80 Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
