|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.360 THB | +1.72% |
|
+3.51% | -20.27% |
| 07:31pm | Netflix, Disney Set to Benefit as Canada Scraps Streaming Levy | MT |
| 07:03pm | Netflix edges BBC as first choice for UK viewers, Ofcom report shows | RE |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 2.280 | THB 2.340 | THB 2.320 | THB 2.320 | THB 2.360 |
| Volume | 6,106,562 | 7,055,204 | 4,838,543 | 2,417,865 | 2,925,290 |
| Change | -0.87% | +2.63% | -0.85% | 0.00% | +1.72% |
| Opening | THB 2.320 | THB 2.280 | THB 2.340 | THB 2.340 | THB 2.340 |
| High | THB 2.320 | THB 2.340 | THB 2.400 | THB 2.360 | THB 2.380 |
| Low | THB 2.240 | THB 2.240 | THB 2.300 | THB 2.300 | THB 2.300 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.51% | ||
| Current month | -4.84% | ||
| 1 month | -1.67% | ||
| 3 months | -20.81% | ||
| 6 months | -10.61% | ||
| Current year | -20.27% | ||
| 1 year | -38.54% |
Volumes
marketsDaily volume
2,925,290
Avg. Volume 20 sessions
6,184,273
Avg. Volume 20 sessions THB
14,594,884.28
Avg. Volume 20 sessions USD
435,934.6
Record volume 1
28,994,380
Record volume 2
26,182,790
Record volume 3
23,263,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
301,427,593,145
Market Cap (USD)
301,427,593,145
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (THB)
8,951,228,910
Free-Float capitalization (USD)
299,696,095,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.45
Moving average 50 days
2.6
Moving average 100 days
2.81
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+19.07%
RSI 9 days
42.47
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +3.51% | -38.54% | - | 301B | |
| +4.29% | +5.86% | -15.96% | +31.60% | 512B | |
| +3.75% | -1.13% | -21.92% | +46.95% | 144B | |
| +3.40% | +3.72% | -27.02% | +244.25% | 105B | |
| +2.53% | +6.70% | -22.80% | +19.81% | 92.92B | |
| +4.26% | +6.25% | +7.70% | -0.14% | 90.87B | |
| +6.05% | +3.98% | -20.66% | +118.09% | 85.19B | |
| -15.60% | -7.50% | +515.85% | +1,937.44% | 83.72B | |
| +1.16% | +0.04% | -28.47% | +18.87% | 37.19B | |
| +1.25% | +9.81% | +1.88% | +271.34% | 29.66B | |
| Average | +1.29% | -0.60% | +35.00% | +298.69% | 148.22B | |
| Weighted average by Cap. | +2.38% | -2.90% | +8.92% | +196.05% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.4 |
| 1 month | 2.2 | | 2.62 |
| Current year | 2.2 | | 3.5 |
| 1 year | 2.2 | | 4.1 |
| 3 years | 2.2 | | 4.9 |
| 5 years | 2.2 | | 4.9 |
| 10 years | 2.2 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | -11.11% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX80 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
