|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 2.180 THB | +0.93% |
|
-8.40% | -26.35% |
| 10-23 | US Equity Indexes Close Mixed This Week as Investors Rotate into Treasury Bonds, Defensives as AI Trade Falters | MT |
| 10-22 | Netflix, Hoichoi Sign Exclusive Streaming Partnership in India | MT |
Stock exchange
Thailand S.E.
NFLX80 2.180 ฿
+0.93%
13.83M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.550BRL | -2.24% | 5.4M R$ | ||
| NFLX | 65.85USD | -1.79% | 2.49B $ | ||
CBOE
| NFLX | 65.86USD | -1.80% | 109M $ | |
|
Tradegate
| NFC | 58.83EUR | -1.62% | 2.41M € | |
|
Xetra
| NFC | 59.58EUR | -0.03% | 1.72M € | |
|
Boerse Muenchen
| NFC | 58.91EUR | -1.49% | 773K € | |
|
Mexican S.E.
| NFLX * | 1,229.54MXN | -1.59% | 11.17M $ | |
|
CBOE
| 59.46EUR | -0.39% | 468K € | ||
|
Swiss Exchange
| NFLX | 66.59USD | +1.46% | 484K $ | |
|
London S.E.
| 0QYI | 66.82USD | +2.62% | 327K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Deutsche Boerse AG
| NFC | 58.95EUR | -2.04% | 96.27K € | |
|
CBOE
| 0QYI | 59.57EUR | +0.39% | 65.82K € | |
|
Börse Stuttgart
| NFC | 58.83EUR | -1.46% | 64.01K € | |
|
Santiago S.E.
| NFLX | 66.70USD | -4.51% | 32.48K $ | |
|
Lima
| NFLXUS | 67.20USD | +2.39% | 25.94K $ | |
|
Wiener Boerse
| NFLX | 59.51EUR | -0.32% | 17.2K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 67.25USD | -0.78% | 4.57K $ | |
|
Bulgaria S.E.
| NFC | 59.59EUR | -4.88% | 2.38K € | |
|
Swiss Exchange
| NFLX | 54.82CHF | +2.22% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 68,583.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 255.70PLN | +0.67% | 0 zł | |
| NFLX | 2,271.00ARS | -0.87% | 757M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.455USD | -1.69% | 61.44K $ | |
| NFLX | 24.59CAD | -1.88% | 3.69M $ | ||
|
Boerse Muenchen
| NFC1 | 16.00EUR | 0.00% | 3.14K € | |
|
Deutsche Boerse AG
| NFC1 | 15.30EUR | +2.68% | 0 € | |
| NFLX80 | 2.180THB | +0.93% | 13.83M ฿ | ||
| NFLX06 | 2.180THB | 0.00% | 1.61M ฿ | ||
| ZNFL | 5.440CAD | -0.55% | 718.08 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.320EUR | +2.47% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 2.380 | THB 2.360 | THB 2.340 | THB 2.160 | THB 2.180 |
| Volume | 4,352,366 | 13,372,382 | 1,608,870 | 11,856,156 | 6,344,056 |
| Change | 0.00% | -0.84% | -0.85% | -7.69% | +0.93% |
| Opening | THB 2.380 | THB 2.380 | THB 2.380 | THB 2.360 | THB 2.160 |
| High | THB 2.400 | THB 2.460 | THB 2.380 | THB 2.380 | THB 2.260 |
| Low | THB 2.340 | THB 2.360 | THB 2.300 | THB 2.160 | THB 2.140 |
Performance
| 1 day | +0.93% | ||
| 1 week | -8.40% | ||
| Current month | -7.63% | ||
| 1 month | -9.17% | ||
| 3 months | -6.03% | ||
| 6 months | -28.29% | ||
| Current year | -26.35% | ||
| 1 year | -42.93% |
Volumes
marketsDaily volume
6,344,056
Avg. Volume 20 sessions
5,422,332
Avg. Volume 20 sessions THB
11,820,683.76
Avg. Volume 20 sessions USD
350,341.43
Record volume 1
28,994,380
Record volume 2
26,182,790
Record volume 3
23,263,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
275,329,151,796
Market Cap (USD)
275,329,151,796
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
88.69%
Free-Float capitalization (THB)
8,072,016,710
Free-Float capitalization (USD)
272,575,860,278
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.34
Moving average 50 days
2.49
Moving average 100 days
2.51
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+15.14%
RSI 9 days
27.87
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -8.40% | -42.93% | - | 275B | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,946B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,659B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 555B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 439B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 275B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 253B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 141B | |
| -0.16% | -2.38% | -40.70% | -24.14% | 113B | |
| Average | +0.29% | -5.35% | -21.13% | +75.84% | 787.32B | |
| Weighted average by Cap. | +0.15% | -6.89% | +3.74% | +109.54% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.14 |  | 2.46 |
| 1 month | 2.14 | | 2.46 |
| Current year | 2.14 | | 3.5 |
| 1 year | 2.14 | | 3.78 |
| 3 years | 2.14 | | 4.9 |
| 5 years | 2.14 | | 4.9 |
| 10 years | 2.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -26.35% | ||
| 2025 | -11.11% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX80 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
