Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE11

TH4998121107

Internet Services

End-of-day quote Thailand S.E. 2026-09-21			5-day change	1st Jan Change
3.940 ^THB	+1.03%		+1.55%	-

05:42am	BNP Paribas Initiates Netease at Outperform With $180 Price Target	MT
09-15	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT

Stock exchange

Thailand S.E. NETEASE11 3.940 ฿ +1.03% 137.9 ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	117.47USD	+1.10%	62.36M $
CBOE	NTES	117.48USD	+1.12%	1.88M $
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Tradegate	NEH	103.00EUR	0.00%	3.19K €
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35K $
Deutsche Boerse AG	NEH	102.00EUR	0.00%	0 €
Wiener Boerse	NTES	103.00EUR	+0.98%	0 €
Börse Stuttgart	NEH	103.00EUR	+0.98%	0 €
Boerse Muenchen	NEH	102.80EUR	0.00%	0 €
Sao Paulo	NETE34	60.54BRL	-0.28%	2.48K R$
Hong Kong S.E.	9999	185.20HKD	-0.05%	650M $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
Tradegate	4Y01	20.76EUR	+0.92%	4.84K €
OTC Markets	NETTF	21.54USD	-14.05%	4.31K $
Boerse Muenchen	4Y01	20.60EUR	+1.01%	61.78 €
Deutsche Boerse AG	4Y01	20.48EUR	+0.49%	0 €
Börse Stuttgart	4Y01	20.44EUR	+0.17%	0 €
Buenos Aires S.E.	NTES	13,380.00ARS	+1.06%	1.39M $
Buenos Aires S.E.	NTESD	8.900USD	+1.95%	445 $
Thailand S.E.	NETEASE80	7.800THB	+0.65%	54.7K ฿
Thailand S.E.	NETEASE11	3.940THB	+1.03%	137.9 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	THB 4.000	THB 3.940	THB 3.920	THB 3.900	THB 3.940
Volume	365	1,300	2	3	35
Change	+3.09%	-1.50%	-0.51%	-0.51%	+1.03%
Opening	THB 3.940	THB 3.940	THB 3.940	THB 3.900	THB 3.940
High	THB 4.000	THB 3.940	THB 3.940	THB 3.900	THB 3.960
Low	THB 3.940	THB 3.940	THB 3.920	THB 3.900	THB 3.940

Performance

1 day	+1.03%
1 week	+1.55%
Current month	-3.43%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

291

Avg. Volume 20 sessions THB

1,146.54

Avg. Volume 20 sessions USD

34.69

Record volume 1

1,534

Record volume 2

1,300

Record volume 3

1,231

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

506,318,613,802

Market Cap (USD)

75,608,310,755

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,818,356,629

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

662,610

Free-Float

55.74%

Free-Float capitalization (THB)

283,890,064,036

Free-Float capitalization (USD)

42,393,164,298

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.94

Price spread / (MMA5)

0.00%

RSI 9 days

48.78

RSI 14 days

46.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+1.03%	+1.55%	-	-	75.61B
NETEASE, INC.	-0.05%	-1.02%	-20.85%	+14.39%	75.61B
NEXON CO., LTD.	+2.30%	+2.01%	-4.19%	+18.78%	15.94B
SQUARE ENIX HOLDINGS CO., LTD.	-0.93%	+0.23%	-8.79%	+76.78%	6.86B
KRAFTON, INC.	-2.44%	-5.66%	-36.81%	+34.59%	6.32B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.80%	+1.55%	-24.68%	-13.76%	5.82B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.35%	-5.70%	-36.50%	-1.88%	3.74B
KOEI TECMO HOLDINGS CO., LTD.	-0.76%	+0.59%	-11.13%	-21.24%	3.61B
PERFECT WORLD CO., LTD.	+0.50%	+0.10%	-48.48%	-20.54%	2.99B
NC CORPORATION	-1.20%	0.00%	-13.42%	-12.68%	2.92B
Average	-0.04%	+0.77%	-22.76%	+8.27%	19.94B
Weighted average by Cap.	+0.45%	+1.66%	-19.72%	+15.11%