Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE11

TH4998121107

Internet Services

End-of-day quote Thailand S.E. 2026-10-12			5-day change	1st Jan Change
4.280 ^THB	+4.39%		+3.88%	-

10-08	Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China	MT
09-28	NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says	MT

Stock exchange

Thailand S.E. NETEASE11 4.280 ฿ +4.39% 4.28 ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	124.76USD	-0.52%	62.85M $
CBOE	NTES	124.70USD	-0.55%	2.14M $
London S.E.	0K6G	118.12USD	-2.73%	35.91K $
Mexican S.E.	NTES N	2,157.48MXN	-4.96%	196K $
Boerse Muenchen	NEH	111.58EUR	-1.26%	7.81K €
Berne S.E.	001100118	105.41CHF	+8.35%	3.69K CHF
Tradegate	NEH	112.00EUR	-0.88%	896 €
Deutsche Boerse AG	NEH	111.00EUR	-0.89%	0 €
Wiener Boerse	NTES	112.00EUR	-0.88%	0 €
Börse Stuttgart	NEH	111.00EUR	-0.89%	0 €
Sao Paulo	NETE34	62.93BRL	+1.16%	125.86 R$
Hong Kong S.E.	9999	198.50HKD	+1.53%	443M $
Mexican S.E.	9999 N	410.37MXN	+0.39%	206K $
Boerse Muenchen	4Y01	22.20EUR	-0.45%	5.55K €
OTC Markets	NETTF	21.54USD	-14.05%	4.31K $
Tradegate	4Y01	22.30EUR	-1.35%	22.3 €
Deutsche Boerse AG	4Y01	22.12EUR	-1.88%	0 €
Börse Stuttgart	4Y01	22.12EUR	-1.18%	0 €
Buenos Aires S.E.	NTES	14,330.00ARS	+0.28%	6.79M $
Buenos Aires S.E.	NTESD	9.070USD	+1.23%	54.42 $
Thailand S.E.	NETEASE80	8.450THB	+3.05%	1.65M ฿
Thailand S.E.	NETEASE11	4.280THB	+4.39%	4.28 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	2026-10-08	2026-10-09	2026-10-12
Last	THB 4.000	THB 4.100	THB 4.280
Volume	100,000	1	1
Change	-	+2.50%	+4.39%
Opening	THB 4.000	THB 4.100	THB 4.280
High	THB 4.000	THB 4.100	THB 4.280
Low	THB 4.000	THB 4.100	THB 4.280

Performance

1 day	+4.39%
1 week	+3.88%
Current month	+3.88%
1 month	+10.88%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

15,552

Avg. Volume 20 sessions THB

66,562.56

Avg. Volume 20 sessions USD

1,986.36

Record volume 1

100,005

Record volume 2

100,000

Record volume 3

30,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

533,767,534,064

Market Cap (USD)

79,741,777,203

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,825,643,067

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

662,897

Free-Float

55.74%

Free-Float capitalization (THB)

299,347,412,719

Free-Float capitalization (USD)

44,720,769,189

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.13

Moving average 20 days

3.97

Price spread / (MMA5)

-3.50%

Price spread / (MMA20)

-7.24%

RSI 9 days

67.9

RSI 14 days

64.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+4.39%	+3.88%	-	-	79.74B
ALPHABET INC.	+0.30%	+1.75%	+44.90%	+157.56%	4,303B
META PLATFORMS, INC.	+2.63%	+3.20%	+6.54%	+142.30%	1,942B
MASTERCARD, INC.	+1.63%	+6.75%	+8.15%	+51.95%	530B
TENCENT HOLDINGS LIMITED	+0.14%	+1.19%	-31.47%	+41.30%	488B
NETFLIX, INC.	-0.21%	+2.58%	-42.20%	+98.10%	293B
ALIBABA GROUP HOLDING LIMITED	+0.06%	+1.46%	-33.55%	+31.93%	276B
SHOPIFY INC.	-1.51%	+7.35%	+14.88%	+242.42%	227B
UBER TECHNOLOGIES, INC.	-0.25%	+3.24%	-24.19%	+64.03%	146B
PDD HOLDINGS INC.	+1.29%	+4.54%	-35.74%	-22.75%	117B
Average	+0.54%	+3.20%	-10.30%	+89.65%	840.11B
Weighted average by Cap.	+0.02%	+2.42%	+20.30%	+132.36%