|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.310 USD | -17.61% |
|
-15.48% | +98.58% |
| 10-07 | Top Premarket Gainers | MT |
| 09-03 | Netcapital Inc. Announces Board and Committee Changes, Effective August 27, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$1.400 | US$1.320 | US$1.090 | US$1.590 | US$1.310 |
| Volume | 1,307,145 | 524,820 | 1,702,722 | 12,301,049 | 3,620,940 |
| Change | -9.68% | -5.71% | -17.42% | +45.87% | -17.61% |
| Opening | US$1.500 | US$1.350 | US$1.270 | US$1.360 | US$1.670 |
| High | US$1.530 | US$1.390 | US$1.310 | US$1.730 | US$1.770 |
| Low | US$1.360 | US$1.290 | US$1.080 | US$1.300 | US$1.250 |
Performance
| 1 day | -17.61% | ||
| 1 week | -15.48% | ||
| Current month | +5.65% | ||
| 1 month | +161.22% | ||
| 3 months | +136.42% | ||
| 6 months | +233.16% | ||
| Current year | +98.58% | ||
| 1 year | -44.02% | ||
| 3 years | -95.02% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
3,681,958
Estimated daily volume
3,681,958
Avg. Volume 20 sessions
28,670,747
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
37,558,678.57
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
3.65
Float rotation
6.53
Basic data
Market Cap (USD)
12,478,159
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91%
Free-Float capitalization (USD)
6,976,519
Average Daily Capital Traded
301%
Indicators
Moving average 5 days
1.342
Moving average 20 days
0.9817
Moving average 50 days
0.6616
Moving average 100 days
0.6745
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-25.06%
Price spread / (MMA50)
-49.50%
Price spread / (MMA100)
-48.51%
STIM
RSI 9 days
65.84
RSI 14 days
65.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.61% | -15.48% | -44.02% | -95.02% | 12.48M | |
| +0.44% | -5.74% | +0.37% | +134.87% | 3.01B | |
| -1.35% | -1.35% | -22.65% | -28.17% | 1.93B | |
| -1.68% | -6.66% | -12.60% | +80.10% | 1.73B | |
| -2.59% | -2.59% | - | - | 1.09B | |
| -6.63% | -12.89% | -74.74% | -99.95% | 77.8M | |
| -5.57% | -4.26% | -80.65% | -95.99% | 62.76M | |
| Average | -5.00% | -5.75% | -39.05% | -17.36% | 1.13B | |
| Weighted average by Cap. | -1.02% | -3.77% | -11.11% | +69.64% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c92a45c0c913db.7s1h7EikFgasyFn7KKt6EofASkm4nBo9vCZNeuMTx7M.gvoKliuRYXHujQqLUZ0pWO6YMB_W_1d800shOI9Ks4LZnBLaOcVUSJWGaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.310 | 21,935 | 3,218,348 |
| 15:59:58 | 1.305 | 169 | 3,196,413 |
| 15:59:58 | 1.305 | 120 | 3,196,244 |
| 15:59:58 | 1.305 | 149 | 3,196,124 |
| 15:59:58 | 1.305 | 240 | 3,195,975 |
| 15:59:58 | 1.305 | 200 | 3,195,735 |
| 15:59:58 | 1.305 | 120 | 3,195,535 |
| 15:59:58 | 1.305 | 200 | 3,195,415 |
| 15:59:58 | 1.305 | 100 | 3,195,215 |
| 15:59:58 | 1.305 | 240 | 3,195,115 |
Price Extremes
| 1 week | 1.08 |  | 1.77 |
| 1 month | 0.38 | | 1.86 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.57 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +98.58% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
