|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6851 USD | -10.21% |
|
-21.67% | +3.85% |
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.8930 $ | 0.8235 $ | 0.7997 $ | 0.7630 $ | 0.6851 $ |
| Volume | 216,753 | 281,850 | 263,221 | 142,455 | 188,669 |
| Change | +2.10% | -7.78% | -2.89% | -4.59% | -10.21% |
| Opening | 0.8650 $ | 0.8440 $ | 0.8094 $ | 0.8298 $ | 0.7464 $ |
| High | 0.8930 $ | 0.8855 $ | 0.8453 $ | 0.8298 $ | 0.7674 $ |
| Low | 0.8281 $ | 0.7843 $ | 0.7039 $ | 0.7500 $ | 0.6702 $ |
Performance
| 1 day | -10.21% | ||
| 1 week | -21.67% | ||
| Current month | -37.72% | ||
| 1 month | +82.06% | ||
| 3 months | +34.33% | ||
| 6 months | -37.15% | ||
| Current year | +3.85% | ||
| 1 year | -81.13% | ||
| 3 years | -99.29% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
197,163
Estimated daily volume
197,163
Avg. Volume 20 sessions
3,688,749
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2,527,161.94
Record volume 1
283,775,290
Record volume 2
140,867,893
Record volume 3
28,460,190
Capital turnover ratio
0.47
Float rotation
0.85
Basic data
Market Cap (USD)
5,987,946
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.54 %
Free-Float capitalization (USD)
3,325,724
Average Daily Capital Traded
42.2%
Indicators
Moving average 5 days
0.7929
Moving average 20 days
0.9136
Moving average 50 days
0.603
Moving average 100 days
0.5683
Price spread / (MMA5)
+15.73%
Price spread / (MMA20)
+33.35%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
43.47
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.21% | -21.67% | -81.13% | -99.29% | 5.99M | |
| +0.78% | +4.72% | +42.72% | +222.80% | 4.53B | |
| -0.91% | +1.46% | +23.50% | +172.99% | 2.53B | |
| +0.91% | +4.72% | -18.14% | -12.04% | 1.8B | |
| -0.13% | -5.27% | - | - | 1.18B | |
| +3.31% | +1.72% | -44.69% | -97.61% | 74.75M | |
| -6.67% | -3.45% | -21.13% | +143.48% | 55.77M | |
| +4.81% | -0.91% | -78.09% | -29.68% | 53.82M | |
| Average | -1.01% | -1.58% | -25.28% | +42.95% | 1.28B | |
| Weighted average by Cap. | +0.27% | +2.55% | +23.34% | +157.38% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09a9c17185e06f.zoGdziJwQtz9itnyTWATx4feB6kJ6NfU2Tx6Rggd37M.tvjcomc3JbSn2JSEGydwkM-oPvhMrYaVgHMxAyVzkYWY69OBEkMxjpTmjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6851 | 3,543 | 118,313 |
| 15:59:59 | 0.6720 | 100 | 114,770 |
| 15:59:58 | 0.6720 | 300 | 114,670 |
| 15:59:58 | 0.6721 | 100 | 114,370 |
| 15:59:45 | 0.6830 | 100 | 114,270 |
| 15:59:45 | 0.6730 | 100 | 114,170 |
| 15:57:21 | 0.6845 | 100 | 114,070 |
| 15:52:20 | 0.6868 | 500 | 113,970 |
| 15:27:41 | 0.6860 | 100 | 113,470 |
| 15:22:01 | 0.6851 | 332 | 113,370 |
Course Extremes
| 1 week | 0.67 |  | 0.89 |
| 1 month | 0.37 | | 1.87 |
| Current year | 0.31 | | 1.87 |
| 1 year | 0.31 | | 8.75 |
| 3 years | 0.31 | | 105 |
| 5 years | 0.31 | | 1,211 |
| 10 years | 0.31 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
