|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4752 USD | -6.48% |
|
-8.09% | -27.97% |
| 07-07 | Netcapital Inc. - Special Call | |
| 07-01 | Netcapital Inc. announced that it has received $15 million in funding | CI |
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.5526 | US$0.5750 | US$0.5541 | US$0.5081 | US$0.4752 |
| Volume | 132,141 | 679,381 | 250,444 | 138,225 | 182,804 |
| Change | +6.89% | +4.05% | -3.63% | -8.30% | -6.48% |
| Opening | US$0.5223 | US$0.5360 | US$0.5450 | US$0.5385 | US$0.5048 |
| High | US$0.5669 | US$0.6050 | US$0.5850 | US$0.5385 | US$0.5082 |
| Low | US$0.5170 | US$0.5360 | US$0.5024 | US$0.5000 | US$0.4601 |
Performance
| 1 day | -6.48% | ||
| 1 week | -8.09% | ||
| Current month | -11.38% | ||
| 1 month | -46.79% | ||
| 3 months | +33.48% | ||
| 6 months | -43.29% | ||
| Current year | -27.97% | ||
| 1 year | -93.12% | ||
| 3 years | -99.37% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
183,515
Estimated daily volume
183,515
Avg. Volume 20 sessions
219,944
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
104,517.39
Record volume 1
283,775,290
Record volume 2
140,867,893
Record volume 3
28,460,190
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
3,987,517
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91 %
Free-Float capitalization (USD)
2,229,414
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
0.533
Moving average 20 days
0.6288
Moving average 50 days
0.6605
Moving average 100 days
0.5537
Price spread / (MMA5)
+12.16%
Price spread / (MMA20)
+32.32%
Price spread / (MMA50)
+38.99%
Price spread / (MMA100)
+16.52%
RSI 9 days
34.67
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.48% | -8.09% | -93.12% | -99.37% | 3.99M | |
| -0.76% | -1.83% | +51.19% | +235.92% | 4.62B | |
| -1.01% | -9.36% | +35.86% | +177.19% | 2.44B | |
| -1.65% | -5.64% | -24.96% | -14.26% | 1.77B | |
| 0.00% | +3.45% | - | - | 1.18B | |
| +1.02% | -1.00% | -32.65% | -97.12% | 77.94M | |
| 0.00% | 0.00% | -74.72% | -35.71% | 57.37M | |
| 0.00% | +3.33% | -4.62% | +181.82% | 56.86M | |
| Average | -1.11% | -2.64% | -20.43% | +49.78% | 1.28B | |
| Weighted average by Cap. | -0.87% | -3.61% | +30.17% | +165.88% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614d03aaa1db26a6d4ada8d61.GGjxJyAuJR_yZ5cu0y3gKJs3zhh1zd7e71nUJvusdO8.KzifFmtWSEa1Iv5NoGS2GsQOiFUtrryXmyD5EMzCHNggDsBeYl1Waro25A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4752 | 518 | 134,774 |
| 15:59:58 | 0.4700 | 100 | 134,256 |
| 15:59:58 | 0.4681 | 100 | 134,156 |
| 15:59:57 | 0.4681 | 100 | 134,056 |
| 15:59:57 | 0.4700 | 100 | 133,956 |
| 15:59:57 | 0.4681 | 100 | 133,856 |
| 15:59:57 | 0.4700 | 385 | 133,756 |
| 15:59:57 | 0.4681 | 100 | 133,371 |
| 15:59:57 | 0.4675 | 100 | 133,271 |
| 15:59:56 | 0.4700 | 1,450 | 133,171 |
Course Extremes
| 1 week | 0.46 |  | 0.6 |
| 1 month | 0.46 | | 0.85 |
| Current year | 0.31 | | 1.87 |
| 1 year | 0.31 | | 7.06 |
| 3 years | 0.31 | | 83.3 |
| 5 years | 0.31 | | 1,211 |
| 10 years | 0.31 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
