Quotes Netbay Thailand S.E.

Stocks

NETBAY-R

TH7163010R17

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-08-13			5-day change	1st Jan Change
12.10 ^THB	0.00%		-9.70%	-43.19%

08-10	Netbay Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Netbay Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. NETBAY-R 12.10 ฿ 0.00% 9.69M ฿

Markets		Price	Change	Volumes
Thailand S.E.	NETBAY	12.10THB	0.00%	9.69M ฿
Thailand S.E.	NETBAY-R	12.10THB	0.00%	9.69M ฿

Quotes 5-day view: Netbay

End-of-day quote Thailand S.E.

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-13
Last	THB 13.40	THB 13.30	THB 12.80	THB 12.10	THB 12.10
Volume	129,100	250,900	1,014,300	1,660,500	800,700
Change	0.00%	-0.75%	-3.76%	-5.47%	0.00%
Opening	THB 13.40	THB 13.50	THB 13.50	THB 12.80	THB 12.10
High	THB 13.50	THB 13.60	THB 13.50	THB 12.90	THB 12.30
Low	THB 13.40	THB 13.30	THB 12.70	THB 12.00	THB 11.70

Performance

1 week	-9.70%
Current month	-10.37%
1 month	-14.18%
3 months	-19.33%
6 months	-46.46%
Current year	-43.19%
1 year	-48.07%
3 years	-43.19%
5 years	-51.21%
10 years	-16.55%

Volumes

markets

Daily volume

800,700

Avg. Volume 20 sessions

833,600

Avg. Volume 20 sessions THB

10,086,560

Avg. Volume 20 sessions USD

304,271.17

Record volume 1

113,714,000

Record volume 2

88,172,000

Record volume 3

82,721,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,427,206,309

Market Cap (USD)

73,160,409

Net sales (THB)

728,153,150

Net sales (USD)

21,947,859

Free-Float

42.59 %

Free-Float capitalization (THB)

1,033,739,885

Free-Float capitalization (USD)

31,158,799

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

12.74

Moving average 20 days

13.72

Moving average 50 days

11.78

Moving average 100 days

13.73

Price spread / (MMA5)

+5.29%

Price spread / (MMA20)

+13.39%

Price spread / (MMA50)

-2.64%

Price spread / (MMA100)

+13.47%

RSI 9 days

29.12

RSI 14 days

39.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETBAY	0.00%	-9.70%	-48.07%	-43.19%	73.16M
SALESFORCE, INC.	+4.16%	+7.82%	-15.04%	-3.51%	158B
CLOUDFLARE, INC.	+6.22%	+16.31%	+65.96%	+420.09%	111B
COREWEAVE, INC.	-1.34%	+24.56%	-9.74%	-	59.42B
NUTANIX, INC.	+5.10%	+13.02%	-3.19%	+130.34%	17.48B
DIGITALOCEAN HOLDINGS, INC.	-0.81%	+8.23%	+316.66%	+269.63%	15.68B
DYNATRACE, INC.	+2.40%	+3.85%	+6.17%	+10.49%	14.32B
D-WAVE QUANTUM INC.	+0.77%	+7.70%	+12.06%	+1,341.38%	7.72B
QUALYS, INC.	+4.66%	+7.76%	+48.19%	+29.76%	6.47B
IONOS GROUP SE	+2.28%	+3.62%	-11.22%	+119.89%	5.04B
Average	+2.52%	+10.16%	+36.18%	+252.76%	39.54B
Weighted average by Cap.	+3.88%	+9.78%	+24.52%	+190.00%