|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 10.10 THB | -2.88% |
|
-10.62% | -52.58% |
| 10-02 | Netbay Public Company Limited Announces Chief Accountant Changes | CI |
| 09-18 | NETbay Public Company Limited Announces Board and Committee Changes, Effective October 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 11.10 | THB 10.50 | THB 10.40 | THB 10.40 | THB 10.10 |
| Volume | 135,400 | 503,700 | 678,800 | 313,400 | 369,600 |
| Change | -1.77% | -5.41% | -0.95% | 0.00% | -2.88% |
| Opening | THB 11.30 | THB 11.10 | THB 10.50 | THB 10.60 | THB 10.40 |
| High | THB 11.40 | THB 11.20 | THB 10.60 | THB 10.60 | THB 10.40 |
| Low | THB 11.00 | THB 10.50 | THB 10.30 | THB 10.30 | THB 10.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -10.62% | ||
| Current month | -10.62% | ||
| 1 month | -12.93% | ||
| 3 months | -24.06% | ||
| 6 months | -33.11% | ||
| Current year | -52.58% | ||
| 1 year | -50.25% | ||
| 3 years | -45.70% | ||
| 5 years | -58.26% | ||
| 10 years | -33.11% |
Volumes
marketsDaily volume
369,600
Avg. Volume 20 sessions
212,607
Avg. Volume 20 sessions THB
2,147,330.7
Avg. Volume 20 sessions USD
64,003.34
Record volume 1
113,714,000
Record volume 2
88,172,000
Record volume 3
82,721,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,020,000,006
Market Cap (USD)
60,228,391
Net sales (THB)
728,153,150
Net sales (USD)
21,710,640
Free-Float
43.26%
Free-Float capitalization (THB)
873,945,932
Free-Float capitalization (USD)
26,057,603
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.5
Moving average 20 days
11.25
Moving average 50 days
11.73
Moving average 100 days
11.96
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+18.42%
RSI 9 days
6.17
RSI 14 days
12.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -10.62% | -50.25% | -45.70% | 60.23M | |
| -0.85% | -4.97% | -20.03% | +64.62% | 232B | |
| -3.94% | -6.77% | -10.93% | +0.85% | 176B | |
| -1.76% | +0.88% | +6.00% | -17.35% | 154B | |
| +2.35% | -9.87% | +4.95% | +72.89% | 97.24B | |
| +9.91% | -4.26% | +15.44% | +307.20% | 96.32B | |
| +0.01% | -0.15% | -16.48% | -25.86% | 96.17B | |
| -2.20% | +0.80% | -5.57% | +4.25% | 70.12B | |
| -0.83% | -1.13% | -20.67% | -16.57% | 50.9B | |
| +0.14% | +0.97% | -4.65% | +13.19% | 41.46B | |
| Average | -0.01% | -2.30% | -10.22% | +35.75% | 101.35B | |
| Weighted average by Cap. | -0.17% | -2.93% | -6.80% | +46.01% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 11.4 |
| 1 month | 10 | | 11.7 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -52.58% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- NETBAY-R Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
