|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 11.50 THB | 0.00% |
|
-0.86% | -46.01% |
| 10-02 | Netbay Public Company Limited Announces Chief Accountant Changes | CI |
| 09-18 | NETbay Public Company Limited Announces Board and Committee Changes, Effective October 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 11.50 | THB 11.60 | THB 11.50 | THB 11.50 | THB 11.50 |
| Volume | 234,600 | 46,600 | 115,000 | 95,500 | 59,000 |
| Change | - | +0.87% | -0.86% | 0.00% | 0.00% |
| Opening | THB 11.60 | THB 11.60 | THB 11.70 | THB 11.50 | THB 11.50 |
| High | THB 11.70 | THB 11.60 | THB 11.70 | THB 11.70 | THB 11.60 |
| Low | THB 11.50 | THB 11.50 | THB 11.40 | THB 11.50 | THB 11.50 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -3.36% | ||
| 3 months | -26.75% | ||
| 6 months | -36.11% | ||
| Current year | -46.01% | ||
| 1 year | -43.90% | ||
| 3 years | -44.71% | ||
| 5 years | -53.25% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
59,000
Avg. Volume 20 sessions
114,313
Avg. Volume 20 sessions THB
1,314,599.5
Avg. Volume 20 sessions USD
39,335.45
Record volume 1
113,714,000
Record volume 2
88,172,000
Record volume 3
82,721,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,299,999,989
Market Cap (USD)
68,829,303
Net sales (THB)
728,153,150
Net sales (USD)
21,790,554
Free-Float
43.26%
Free-Float capitalization (THB)
995,086,945
Free-Float capitalization (USD)
29,778,757
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.73
Moving average 50 days
12.08
Moving average 100 days
11.73
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+2.00%
RSI 9 days
33.63
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.86% | -43.90% | -44.71% | 68.83M | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.22% | +2.38% | -2.70% | +56.83% | 102.6B | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.31% | +63.79% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 11.7 |
| 1 month | 11.4 | | 12.2 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -46.01% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- NETBAY-R Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
