Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Real-time CBOE 15:59:47 2026-09-18 EDT			5-day change	1st Jan Change
197.79 ^USD	+0.37%		+3.72%	+78.96%

09-16	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
09-16	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 197.79 $ +0.37% 23.16M $

Markets		Price	Change	Volumes
Nasdaq	NTAP	196.02USD	-0.46%	194M $
CBOE	NTAP	197.79USD	+0.37%	23.16M $
Boerse Muenchen	NTA	170.68EUR	-0.68%	99.51K €
Tradegate	NTA	172.14EUR	+0.30%	81.08K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	169.72EUR	-1.36%	22.4K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	71.88BRL	+1.21%	4.67K R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$188.24	US$189.80	US$191.56	US$197.07	US$197.79
Volume	92,256	67,006	69,390	69,301	117,106
Change	-5.57%	+0.83%	+0.93%	+2.88%	+0.37%
Opening	US$193.46	US$190.74	US$189.47	US$194.17	US$195.75
High	US$193.97	US$193.73	US$194.44	US$198.89	US$197.89
Low	US$188.22	US$189.14	US$187.63	US$194.17	US$193.34

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-3.69%

Price spread / (MMA20)

-4.66%

Price spread / (MMA50)

-7.39%

Price spread / (MMA100)

-17.78%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	+0.37%	+3.72%	+59.04%	+153.66%	38.68B
SANDISK CORPORATION	+10.75%	+6.41%	+1,657.87%	-	236B
WESTERN DIGITAL CORPORATION	+4.59%	-1.11%	+320.57%	+913.13%	153B
NETAPP, INC.	+0.09%	-1.80%	+54.87%	+156.93%	38.68B
EVERPURE, INC.	+0.07%	+6.77%	+20.41%	+191.92%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.27%	+0.66%	+122.35%	+398.63%	11.48B
INNODISK CORPORATION	+4.37%	+1.94%	+293.31%	+351.56%	3.88B
NETLIST, INC.	+3.35%	+1.92%	+481.24%	+136.36%	1.81B
NETAC TECHNOLOGY CO., LTD.	+3.08%	+3.62%	+50.66%	+45.84%	1.16B
QUANTA STORAGE INC.	+1.13%	-1.42%	-49.92%	-26.27%	540M
Average	+3.84%	+2.33%	+301.04%	+257.97%	52.01B
Weighted average by Cap.	+7.08%	-3.54%	+864.15%	+579.60%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf49cdb1ecd.SoEq45iidwpdZxyNZeoClL4wUqBBZClEeUk2iINjA3g.Bvl4hvzjFmIPE1e1P4RLrfthKPgJNUALASEFvMcFchF_22eu_chPcG00RQ

Date	Price	Volume	Total
15:59:47	197.79	100	63,499
15:59:47	197.82	195	63,399
15:59:45	197.86	100	63,204
15:59:43	197.89	100	63,104
15:59:34	197.82	100	63,004
15:59:31	197.79	100	62,904
15:59:31	197.80	100	62,804
15:59:31	197.81	100	62,704
15:59:19	197.74	100	62,604
15:59:15	197.74	100	62,504