|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 209.97 USD | +1.25% |
|
-12.21% | +96.07% |
| 10-14 | NetApp Shares Fall After Barclays Downgrade | MT |
| 10-14 | Barclays Downgrades NetApp to Equalweight From Overweight, Price Target is $219 | MT |
Stock exchange
Nasdaq
NTAP 209.97 $
+1.25%
309M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 209.97USD | +1.25% | 309M $ | ||
CBOE
| NTAP | 209.87USD | +1.15% | 12.48M $ | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Mexican S.E.
| NTAP * | 4,303.00MXN | -1.87% | 809K $ | |
|
Xetra
| NTA | 187.90EUR | +1.73% | 33.63K € | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32K € | |
|
Börse Stuttgart
| NTA | 186.64EUR | +1.05% | 21.09K € | |
|
Tradegate
| NTA | 186.90EUR | +1.04% | 16.63K € | |
|
Boerse Muenchen
| NTA | 187.98EUR | +1.86% | 14.29K € | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
|
Deutsche Boerse AG
| NTA | 181.08EUR | -1.64% | 0 € | |
|
Wiener Boerse
| NTAP | 185.26EUR | -1.29% | 0 € | |
| N1TA34 | 75.39BRL | +6.32% | 7.69K R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$222.20 | US$214.70 | US$203.80 | US$207.37 | US$209.97 |
| Volume | 3,151,079 | 2,900,013 | 3,218,668 | 1,693,771 | 1,457,712 |
| Change | -7.03% | -3.38% | -5.08% | +1.75% | +1.25% |
| Opening | US$231.61 | US$215.12 | US$214.30 | US$206.96 | US$205.95 |
| High | US$233.33 | US$218.43 | US$214.31 | US$210.84 | US$210.63 |
| Low | US$221.33 | US$209.82 | US$203.56 | US$205.47 | US$202.56 |
Performance
| 1 day | +1.25% | ||
| 1 week | -12.21% | ||
| Current month | -0.05% | ||
| 1 month | +6.16% | ||
| 3 months | +28.12% | ||
| 6 months | +100.87% | ||
| Current year | +96.07% | ||
| 1 year | +76.34% | ||
| 3 years | +179.81% | ||
| 5 years | +131.22% | ||
| 10 years | +523.43% |
Volumes
marketsDaily volume
1,470,170
Estimated daily volume
1,470,170
Avg. Volume 20 sessions
2,891,448
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
607,117,336.56
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,731,409,066
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.67%
Free-Float capitalization (USD)
40,596,764,140
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
223.78
Moving average 20 days
216.29
Moving average 50 days
202.05
Moving average 100 days
184.06
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
35.39
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -12.21% | +76.34% | +179.81% | 40.73B | |
| +1.48% | -19.97% | +208.55% | +588.59% | 290B | |
| -0.42% | -8.20% | +874.16% | - | 201B | |
| +2.17% | -10.37% | +199.53% | +909.62% | 150B | |
| +3.44% | -5.85% | +188.68% | +746.08% | 132B | |
| +0.39% | -20.25% | +144.29% | +244.11% | 74.17B | |
| -0.45% | -18.54% | +37.75% | +273.88% | 42.35B | |
| +0.15% | -1.77% | +189.13% | +1,012.04% | 40.11B | |
| +1.91% | -0.47% | +11.09% | +53.72% | 37.31B | |
| +2.12% | -15.38% | +51.70% | +291.94% | 32.34B | |
| Average | +2.31% | -11.23% | +198.12% | +477.75% | 103.94B | |
| Weighted average by Cap. | +3.25% | -13.33% | +303.84% | +589.67% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3fd0d39b35f9c5825.MeJWomzXwWtPcQpWHzbeDuXe3gByknfsF6SCmywaN4k.ddMBzieliyQsKEQDMkWQfr2clGVf8TPBccLAy2IpR8hLjGLlWaH0LChFXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 209.97 | 356,948 | 914,647 |
| 15:59:59 | 209.97 | 100 | 557,699 |
| 15:59:59 | 209.97 | 100 | 557,599 |
| 15:59:59 | 209.97 | 100 | 557,499 |
| 15:59:59 | 209.96 | 100 | 557,399 |
| 15:59:59 | 209.96 | 100 | 557,299 |
| 15:59:59 | 210.01 | 100 | 557,199 |
| 15:59:59 | 210.02 | 300 | 557,099 |
| 15:59:59 | 210.02 | 100 | 556,799 |
| 15:59:59 | 210.02 | 100 | 556,699 |
Price Extremes
| 1 week | 202.56 |  | 233.33 |
| 1 month | 190.89 | | 240.87 |
| Current year | 93.69 | | 240.87 |
| 1 year | 93.69 | | 240.87 |
| 3 years | 70.82 | | 240.87 |
| 5 years | 58.08 | | 240.87 |
| 10 years | 30.36 | | 240.87 |
Monthly variations
Annual variations
| 2026 | +96.07% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
