|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.50 USD | +2.60% |
|
+6.41% | +66.68% |
| 07-27 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
| 07-27 | Joins Industry Coalition to Launch Open Source AI Cybersecurity Alliance | MT |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$169.80 | US$174.53 | US$173.23 | US$173.98 | US$178.50 |
| Volume | 1,723,892 | 2,787,643 | 3,759,537 | 1,996,341 | 1,829,875 |
| Change | +1.23% | +2.79% | -0.74% | +0.43% | +2.60% |
| Opening | US$170.22 | US$168.51 | US$173.55 | US$174.01 | US$179.27 |
| High | US$171.10 | US$174.92 | US$178.29 | US$174.50 | US$179.81 |
| Low | US$165.18 | US$163.68 | US$171.51 | US$170.50 | US$174.04 |
Performance
| 1 day | +2.60% | ||
| 1 week | +6.41% | ||
| 1 month | +15.78% | ||
| 3 months | +59.26% | ||
| 6 months | +83.15% | ||
| Current year | +66.68% | ||
| 1 year | +76.56% | ||
| 3 years | +127.50% | ||
| 5 years | +122.76% | ||
| 10 years | +585.22% |
Volumes
marketsDaily volume
1,829,875
Estimated daily volume
1,829,875
Avg. Volume 20 sessions
2,315,423
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
413,303,005.5
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,027,816,302
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.61 %
Free-Float capitalization (USD)
34,889,736,735
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
174.01
Moving average 20 days
166.55
Moving average 50 days
160.3
Moving average 100 days
133.91
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
63.26
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +6.41% | +76.56% | +127.50% | 35.03B | |
| +2.21% | +4.82% | +611.74% | +1,184.39% | 188B | |
| -5.09% | -15.43% | +2,839.34% | - | 180B | |
| +2.81% | +3.50% | +41.57% | +106.01% | 25.65B | |
| +3.52% | -9.78% | +335.71% | +296.28% | 10.13B | |
| +9.75% | -5.47% | +483.15% | +376.31% | 3.86B | |
| +2.43% | -6.17% | +64.96% | +7.59% | 1.16B | |
| +6.76% | -5.82% | -25.42% | -33.50% | 571M | |
| +0.20% | +0.20% | +75.81% | +40.14% | 410M | |
| +3.28% | -7.21% | -15.52% | +14.57% | 395M | |
| Average | +2.85% | -3.60% | +448.79% | +235.48% | 44.49B | |
| Weighted average by Cap. | -0.58% | -3.83% | +1,426.77% | +883.27% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a0a93c7c192a6718c865e2193.Wve6sWtUxKhOJ_RB03aIl8i6QBH7eA_ow3mctRcof20.O7uP1hsY8dAhRrYr6k_p3ILfK0arIHvcqSH9hXoYOToLud3jEWaHxj1AtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 178.50 | 355,732 | 1,144,618 |
| 15:59:59 | 178.52 | 100 | 788,886 |
| 15:59:59 | 178.55 | 175 | 788,786 |
| 15:59:58 | 178.61 | 100 | 788,611 |
| 15:59:58 | 178.56 | 100 | 788,511 |
| 15:59:57 | 178.54 | 100 | 788,411 |
| 15:59:57 | 178.61 | 100 | 788,311 |
| 15:59:57 | 178.58 | 100 | 788,211 |
| 15:59:57 | 178.58 | 100 | 788,111 |
| 15:59:56 | 178.50 | 100 | 788,011 |
Course Extremes
| 1 week | 163.68 |  | 179.81 |
| 1 month | 155.13 | | 179.81 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 26.22 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +66.68% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
