|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.87 USD | -1.37% |
|
+9.53% | +57.69% |
| 07-09 | Eos Energy Names Marie Batz Martin as Chief Legal Officer | MT |
| 07-01 | Daiwa Securities Adjusts Price Target on NetApp to $180 From $117, Maintains Outperform Rating | MT |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$163.55 | US$165.78 | US$165.40 | US$171.73 | US$168.87 |
| Volume | 3,630,873 | 3,664,838 | 2,380,884 | 5,239,793 | 3,303,254 |
| Change | - | +1.36% | -0.23% | +3.83% | -1.67% |
| Opening | US$155.24 | US$163.55 | US$162.74 | US$165.58 | US$170.92 |
| High | US$163.90 | US$167.72 | US$166.71 | US$171.97 | US$176.97 |
| Low | US$155.13 | US$163.13 | US$161.68 | US$164.01 | US$168.66 |
Performance
| 1 day | -1.37% | ||
| 1 week | +9.53% | ||
| Current month | +9.12% | ||
| 1 month | +4.49% | ||
| 3 months | +76.03% | ||
| 6 months | +57.78% | ||
| Current year | +57.69% | ||
| 1 year | +60.42% | ||
| 3 years | +118.32% | ||
| 5 years | +105.36% | ||
| 10 years | +571.18% |
Volumes
marketsDaily volume
3,303,254
Estimated daily volume
3,303,254
Avg. Volume 20 sessions
3,105,631
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
524,447,906.97
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
33,084,998,072
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.4 %
Free-Float capitalization (USD)
32,901,063,855
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
167.07
Moving average 20 days
159.3
Moving average 50 days
144.51
Moving average 100 days
123.8
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
72.64
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +9.53% | +60.42% | +118.32% | 33.08B | |
| +3.10% | +9.79% | +4,056.91% | - | 284B | |
| +0.78% | +8.09% | +780.84% | +1,416.36% | 201B | |
| -2.01% | +9.10% | +40.76% | +111.55% | 26.37B | |
| +1.13% | +2.55% | +714.06% | +660.17% | 18.77B | |
| +0.99% | -6.42% | +552.94% | +421.20% | 4.59B | |
| +1.23% | -6.01% | +166.75% | +80.86% | 1.87B | |
| +0.35% | -5.63% | +341.86% | -13.70% | 951M | |
| -0.88% | -2.24% | -10.69% | -7.10% | 681M | |
| -0.29% | -3.07% | +17.23% | +28.04% | 487M | |
| Average | +0.30% | +1.53% | +672.11% | +312.85% | 57.13B | |
| Weighted average by Cap. | +1.69% | +8.66% | +2,323.51% | +1,063.04% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb.AnratRD0wW55wLiRnjSFM7SfbEwc9U9pwsuS3WGYHMs.WEmt3mKsqFodiMr96nHjC_XyPwFluQQNh7H-iVereIR3I63yep6OBxyj2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 168.87 | 281,292 | 2,084,950 |
| 15:59:59 | 168.86 | 100 | 1,803,658 |
| 15:59:58 | 168.85 | 100 | 1,803,558 |
| 15:59:58 | 168.87 | 100 | 1,803,458 |
| 15:59:58 | 168.87 | 100 | 1,803,358 |
| 15:59:58 | 168.83 | 100 | 1,803,258 |
| 15:59:58 | 168.87 | 100 | 1,803,158 |
| 15:59:58 | 168.87 | 100 | 1,803,058 |
| 15:59:58 | 168.87 | 100 | 1,802,958 |
| 15:59:58 | 168.87 | 155 | 1,802,858 |
Course Extremes
| 1 week | 161.68 |  | 176.97 |
| 1 month | 149.27 | | 176.97 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 24.94 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +57.69% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
