NETAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 USD | +0.39% |
|
+3.45% | +14.94% |
| 04-09 | NetApp, Inc. Announces Executive Changes | CI |
| 03-21 | Netapp Insider Sold Shares Worth $862,218, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 99.42 $ | 100.06 $ | 100.94 $ | 101.33 $ |
| Volume | 1 746 595 | 1 292 603 | 1 581 500 | 2 124 805 |
| Change | +1.54% | +0.64% | +0.88% | +0.39% |
| Opening | 98.35 | 100.28 | 99.39 | 101.18 |
| High | 99.85 | 101.33 | 101.48 | 102.05 |
| Low | 97.89 | 99.29 | 98.85 | 100.24 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.45% | ||
| Current month | -3.47% | ||
| 1 month | -3.24% | ||
| 3 months | +15.07% | ||
| 6 months | +41.86% | ||
| Current year | +14.94% | ||
| 1 year | +62.47% | ||
| 3 years | +31.34% | ||
| 5 years | +40.93% | ||
| 10 years | +189.51% |
Volumes
marketsDaily volume
2 124 805
Estimated daily volume
2 124 805
Avg. Volume 20 sessions
1 413 937
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
143 274 236.21
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 912 147 059
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float
99.68 %
Free-Float capitalization (USD)
20 845 411 729
Average Daily Capital Traded
0.69%
Highs and lows
1 week
97.31
102.05
1 month
97.31108.82
Current year
83.62112.48
1 year
61.54112.48
3 years
58.08112.48
5 years
34.66112.48
10 years
20.66112.48
Indicators
Moving average 5 days
99.93
Moving average 20 days
102.63
Moving average 50 days
99.59
Moving average 100 days
94.01
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
47.76
RSI 14 days
48.80
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.45% | +14.94% | +62.47% | 20.91B | ||
| +1.40% | +7.06% | +48.49% | +133.77% | 17.2B | ||
| +4.22% | +6.34% | +14.15% | +85.25% | 2.44B | ||
| +2.00% | +7.23% | +12.20% | +72.28% | 785M | ||
| +1.24% | +1.24% | -8.17% | +2.53% | 776M | ||
| +4.58% | +12.24% | -25.57% | -4.75% | 720M | ||
| +0.63% | +0.95% | -7.29% | +58.21% | 439M | ||
| -2.76% | -8.63% | -32.45% | -72.98% | 324M | ||
| +0.61% | +3.77% | +4.76% | +15.79% | 256M | ||
| +0.72% | +0.24% | -1.88% | -21.43% | 175M | ||
| +5.42% | +7.16% | -5.12% | -12.98% | 165M | ||
| -1.72% | +14.00% | +29.55% | +58.33% | 126M | ||
| +0.36% | +6.69% | +27.98% | +60.34% | 118M | ||
| -4.35% | +1.15% | +2.33% | +193.33% | 101M | ||
| 0.00% | -2.57% | +22.29% | +37.17% | 93.31M | ||
| +1.48% | -5.64% | +27.76% | +79.16% | 72.94M | ||
| Average | +0.89% | +4.79% | +7.75% | +46.66% | ||
| Weighted average by Cap. | +1.08% | +5.49% | +26.03% | +87.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc02489974c63778b656658bb8d.G7Oiwn92T3xHwc68za3USmdgrub13-EzKD5z-ptjeo0.ctLIrgoDAUs2rJ_5juPmHBEZmoSFhdJHaW8rvvUgM_0s0tiLKTsuDHe1qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 101.3 | 370,134 | 1,506,690 |
| 16:00:00 | 101.3 | 900 | 1,136,556 |
| 15:59:59 | 101.3 | 200 | 1,135,656 |
| 15:59:59 | 101.3 | 100 | 1,135,456 |
| 15:59:59 | 101.3 | 500 | 1,135,356 |
| 15:59:59 | 101.3 | 500 | 1,134,856 |
| 15:59:59 | 101.3 | 100 | 1,134,356 |
| 15:59:59 | 101.3 | 100 | 1,134,256 |
| 15:59:59 | 101.3 | 100 | 1,134,156 |
| 15:59:59 | 101.3 | 100 | 1,134,056 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.
