|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.00 JPY | +2.56% |
|
+6.18% | -31.37% |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-14 | |
|---|---|---|---|---|---|
| Last | 334.00 ¥ | 352.00 ¥ | 347.00 ¥ | 352.00 ¥ | 361.00 ¥ |
| Volume | 1,389,300 | 1,069,800 | 962,600 | 882,900 | 412,400 |
| Change | -1.76% | +5.39% | -1.42% | +1.44% | +2.56% |
| Opening | 346.00 ¥ | 342.00 ¥ | 351.00 ¥ | 350.00 ¥ | 360.00 ¥ |
| High | 346.00 ¥ | 354.00 ¥ | 351.00 ¥ | 354.00 ¥ | 370.00 ¥ |
| Low | 333.00 ¥ | 342.00 ¥ | 333.00 ¥ | 340.00 ¥ | 358.00 ¥ |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.18% | ||
| Current month | +0.84% | ||
| 1 month | -17.39% | ||
| 3 months | -18.88% | ||
| 6 months | -34.36% | ||
| Current year | -31.37% | ||
| 1 year | -36.22% | ||
| 3 years | -1.63% |
Volumes
marketsDaily volume
412,400
Estimated daily volume
1,317,955
Avg. Volume 20 sessions
1,342,033
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
484,473,913
Avg. Volume 20 sessions USD
3,022,632.74
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
35,019,423,713
Market Cap (USD)
218,610,432
Net sales (JPY)
24,589,000,000
Net sales (USD)
153,498,012
Number of employees
336
Sales / Employee (JPY)
73,181,548
Sales / Employee (USD)
456,839
Free-Float
66.29 %
Free-Float capitalization (JPY)
23,213,645,355
Free-Float capitalization (USD)
144,912,294
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
345
Moving average 20 days
367.65
Moving average 50 days
399.32
Moving average 100 days
435.42
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
40.62
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +6.18% | -36.22% | -1.63% | 219M | |
| +1.05% | -0.36% | -8.63% | +44.28% | 607B | |
| +0.62% | +2.01% | +12.91% | +9.15% | 41.76B | |
| +0.70% | +0.58% | -41.37% | -34.70% | 36.63B | |
| +1.36% | -1.19% | -67.01% | -55.18% | 28.68B | |
| +1.50% | +2.49% | +10.17% | +48.51% | 23.28B | |
| +3.87% | +2.10% | -9.26% | -33.07% | 18.52B | |
| -1.39% | -6.17% | - | - | 9.58B | |
| +4.97% | +0.82% | +21.72% | +25.33% | 7.23B | |
| +2.52% | -5.29% | -18.29% | -66.30% | 5.65B | |
| Average | +1.78% | -0.59% | -15.11% | -7.07% | 77.89B | |
| Weighted average by Cap. | +1.12% | -0.17% | -10.44% | +32.17% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44dc1900a0da1.bC7tHRpmGC9L_ziRah7S-PoldytZfYEWQMEeHBiAhjY.I2Xfb1I-Ulk6hWCiNWy4ko9cPVobOs1jJfIobF_n4HU8XYspbTB7eQy5cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:00 | 361.00 | 100 | 412,400 |
| 22:12:00 | 361.00 | 100 | 412,300 |
| 22:12:00 | 361.00 | 400 | 412,200 |
| 22:12:00 | 361.00 | 500 | 411,800 |
| 22:08:38 | 361.00 | 900 | 411,300 |
| 22:08:26 | 360.00 | 300 | 410,400 |
| 22:07:00 | 361.00 | 800 | 410,100 |
| 22:07:00 | 361.00 | 800 | 409,300 |
| 22:06:00 | 361.00 | 400 | 408,500 |
| 22:05:58 | 361.00 | 200 | 408,100 |
Course Extremes
| 1 week | 333 |  | 370 |
| 1 month | 322 | | 441 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -33.08% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
