|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.00 JPY | -0.54% |
|
+7.65% | -30.42% |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | JP¥343.00 | JP¥350.00 | JP¥372.00 | JP¥368.00 | JP¥366.00 |
| Volume | 834,200 | 849,500 | 1,663,900 | 837,300 | 281,900 |
| Change | +0.88% | +2.04% | +6.29% | -1.08% | -0.54% |
| Opening | JP¥347.00 | JP¥344.00 | JP¥360.00 | JP¥376.00 | JP¥364.00 |
| High | JP¥347.00 | JP¥352.00 | JP¥379.00 | JP¥379.00 | JP¥370.00 |
| Low | JP¥335.00 | JP¥338.00 | JP¥358.00 | JP¥365.00 | JP¥363.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +7.65% | ||
| Current month | +6.71% | ||
| 1 month | +7.65% | ||
| 3 months | -3.68% | ||
| 6 months | -31.72% | ||
| Current year | -30.42% | ||
| 1 year | -41.35% | ||
| 3 years | +14.73% |
Volumes
marketsDaily volume
281,900
Estimated daily volume
689,804
Avg. Volume 20 sessions
1,200,920
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
439,536,720
Avg. Volume 20 sessions USD
2,715,897.39
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
36,617,103,654
Market Cap (USD)
227,041,981
Net sales (JPY)
24,589,000,000
Net sales (USD)
152,462,503
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
404,410
Free-Float
66.29 %
Free-Float capitalization (JPY)
24,274,699,022
Free-Float capitalization (USD)
150,513,700
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
354.6
Moving average 20 days
348.2
Moving average 50 days
381.7
Moving average 100 days
412.19
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
60.96
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +7.65% | -41.35% | +14.73% | 227M | |
| +3.15% | +7.70% | +0.91% | +51.23% | 682B | |
| +2.20% | +1.30% | +13.87% | +14.30% | 47.36B | |
| +3.18% | +2.66% | -40.63% | -33.96% | 40.11B | |
| +3.15% | +5.82% | -70.19% | -58.10% | 27.91B | |
| +3.38% | +6.01% | +3.94% | +40.43% | 23.04B | |
| +4.77% | +12.65% | -3.93% | -24.94% | 21.51B | |
| +0.68% | +2.51% | - | - | 9.96B | |
| +0.66% | +8.59% | +31.21% | +43.11% | 8.21B | |
| +3.73% | +6.27% | -10.78% | -59.49% | 6.43B | |
| Average | +2.44% | +8.58% | -13.00% | -1.41% | 86.7B | |
| Weighted average by Cap. | +3.10% | +9.30% | -2.48% | +38.53% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6ce97e94d48fdfc232b.s10gsYwP5kE1A7a5wK6EFYimDe-rtmEjXQwimndftwk.y2kS1csilRNFZtPVhtzyYfL3O9z-7DBSJ11l1B0d3TrJGGf8xkygc2p6wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 366.00 | 900 | 281,900 |
| 22:29:58 | 366.00 | 100 | 281,000 |
| 22:29:40 | 367.00 | 600 | 280,900 |
| 22:29:05 | 366.00 | 100 | 280,300 |
| 22:29:03 | 366.00 | 100 | 280,200 |
| 22:28:07 | 366.00 | 100 | 280,100 |
| 22:28:06 | 366.00 | 500 | 280,000 |
| 22:27:55 | 366.00 | 100 | 279,500 |
| 22:26:48 | 366.00 | 100 | 279,400 |
| 22:25:35 | 366.00 | 100 | 279,300 |
Course Extremes
| 1 week | 335 |  | 379 |
| 1 month | 328 | | 406 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -30.04% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
