Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Market Closed - Japan Exchange 02:30:00 2026-10-22 EDT			5-day change	1st Jan Change
371.00 ^JPY	-0.54%		-1.85%	-29.47%

09-18	Net Protections, Inc. Amends Syndicated Loan Agreement to Extend Maturity	CI
08-14	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 7383 371.00 ¥ -0.54% 141M ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	371.00JPY	-0.54%	141M ¥
Deutsche Boerse AG	H50	1.896EUR	-0.21%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	Today
Last	JP¥393.00	JP¥379.00	JP¥366.00	JP¥373.00	JP¥371.00
Volume	595,400	493,900	704,500	390,500	381,400
Change	+3.97%	-3.56%	-3.43%	+1.91%	-0.54%
Opening	JP¥382.00	JP¥391.00	JP¥376.00	JP¥372.00	JP¥375.00
High	JP¥396.00	JP¥393.00	JP¥379.00	JP¥378.00	JP¥381.00
Low	JP¥382.00	JP¥378.00	JP¥364.00	JP¥371.00	JP¥370.00

Performance

1 day	-0.54%
1 week	-1.85%
Current month	-1.07%
1 month	-6.31%
3 months	-9.07%
6 months	-16.25%
Current year	-29.47%
1 year	-56.61%
3 years	+34.91%

Volumes

markets

Daily volume

381,400

Estimated daily volume

381,400

Avg. Volume 20 sessions

625,043

Daily volume ratio

0.61

Avg. Volume 20 sessions JPY

231,890,953

Avg. Volume 20 sessions USD

1,477,841.04

Record volume 1

24,854,200

Record volume 2

16,351,000

Record volume 3

12,403,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

36,993,523,164

Market Cap (USD)

235,303,806

Net sales (JPY)

24,589,000,000

Net sales (USD)

156,402,656

Number of employees

377

Sales / Employee (JPY)

65,222,812

Sales / Employee (USD)

414,861

Free-Float

66.35%

Free-Float capitalization (JPY)

24,550,302,265

Free-Float capitalization (USD)

156,156,512

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

377.8

Moving average 20 days

381.05

Moving average 50 days

407.58

Moving average 100 days

391.81

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

+2.71%

Price spread / (MMA50)

+9.86%

Price spread / (MMA100)

+5.61%

STIM

RSI 9 days

44.54

RSI 14 days

43.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	-0.54%	-1.85%	-56.61%	+34.91%	235M
VISA, INC.	+1.26%	+3.36%	+19.64%	+78.46%	749B
CINTAS CORPORATION	+1.80%	+5.27%	+15.88%	+79.61%	87.42B
UNITED RENTALS, INC.	+3.91%	+5.08%	+11.03%	+169.23%	66.54B
PAYPAL HOLDINGS, INC.	-1.28%	+0.44%	-15.66%	+7.41%	48.93B
BLOCK, INC.	+0.76%	-1.48%	+3.60%	+79.16%	47.28B
NEBIUS GROUP	-7.23%	-16.62%	+59.29%	+685.48%	47.03B
SUNBELT RENTALS HOLDINGS, INC.	+0.46%	+2.47%	+8.74%	+36.25%	32.17B
CORPAY, INC.	+1.99%	+2.28%	+46.77%	+74.32%	26.76B
FISERV, INC.	+5.19%	+7.51%	-59.48%	-53.69%	25.64B
Average	+0.58%	+2.12%	+3.32%	+119.11%	113.06B
Weighted average by Cap.	+1.03%	+3.59%	+16.81%	+101.79%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0.oD9Bqb8y2Lk5JCGqpZAtAigWXIxkxR4HZIEhCFuOHPg.wwgG_I16jPdyYlGZ3cdOcGBubuklvHR_K-VlWBbpToHmXQzz6AKq_k0caA

Date	Price	Volume	Total
02:30:00	371.00	43,600	381,800
02:24:59	372.00	100	338,200
02:24:59	372.00	100	338,100
02:24:58	372.00	500	338,000
02:24:47	371.00	100	337,500
02:24:36	372.00	100	337,400
02:24:36	372.00	100	337,300
02:24:26	372.00	100	337,200
02:24:16	372.00	500	337,100
02:23:28	371.00	100	336,600