|
Market Closed -
NYSE
16:00:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.630 USD | +0.62% |
|
+5.84% | -28.51% |
| 07-28 | Inadvertently published alert on law firm investigation withdrawn | RE |
| 05-12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$1.500 | US$1.520 | US$1.570 | US$1.620 | US$1.630 |
| Volume | 458,582 | 331,529 | 374,995 | 411,019 | 545,518 |
| Change | -1.32% | +1.33% | +3.29% | +3.18% | +0.62% |
| Opening | US$1.460 | US$1.470 | US$1.520 | US$1.570 | US$1.650 |
| High | US$1.530 | US$1.560 | US$1.585 | US$1.640 | US$1.670 |
| Low | US$1.460 | US$1.470 | US$1.500 | US$1.540 | US$1.565 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.84% | ||
| Current month | +13.99% | ||
| 1 month | +4.49% | ||
| 3 months | -20.10% | ||
| 6 months | -18.50% | ||
| Current year | -28.51% | ||
| 1 year | -43.40% | ||
| 3 years | -87.69% | ||
| 5 years | -83.28% |
Volumes
marketsDaily volume
545,620
Estimated daily volume
545,620
Avg. Volume 20 sessions
562,720
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
917,233.6
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
143,181,757
Net sales (USD)
0
Free-Float
20.24 %
Free-Float capitalization (USD)
73,698,820
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1.546
Moving average 20 days
1.494
Moving average 50 days
1.631
Moving average 100 days
1.715
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
58.48
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +5.84% | -43.40% | -87.69% | 143M | |
| +2.77% | +2.10% | +59.80% | - | 269B | |
| +0.05% | -1.63% | +18.40% | +24.46% | 179B | |
| +0.05% | +0.15% | +31.84% | +88.39% | 154B | |
| 0.00% | -2.74% | +24.44% | +61.85% | 113B | |
| +0.65% | -0.78% | -2.17% | +33.12% | 106B | |
| +0.11% | +4.28% | -15.93% | +161.52% | 98.63B | |
| +0.24% | -0.63% | -1.65% | +31.62% | 96.05B | |
| +0.87% | -2.88% | +11.29% | +53.68% | 67.28B | |
| -0.09% | -1.70% | +10.65% | +37.21% | 59.9B | |
| Average | +0.16% | -0.27% | +9.33% | +44.91% | 114.3B | |
| Weighted average by Cap. | +0.17% | -0.73% | +23.19% | +60.99% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41bce8173a5d8f29c9231e394d9d.-6XxXVdHS3rXfSVE29xqUxPWVbmz9zLMQTdMjrARnps.i-7cLBAkGRO0FFcrnaUCEEWECvvDmUCBBlwr44Fz9M6Z86ALPA8HT6IfTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.630 | 29,790 | 484,955 |
| 15:59:56 | 1.640 | 713 | 455,165 |
| 15:59:56 | 1.640 | 100 | 454,452 |
| 15:59:56 | 1.640 | 100 | 454,352 |
| 15:59:56 | 1.635 | 100 | 454,252 |
| 15:59:56 | 1.635 | 100 | 454,152 |
| 15:59:56 | 1.635 | 100 | 454,052 |
| 15:59:56 | 1.635 | 100 | 453,952 |
| 15:59:56 | 1.640 | 500 | 453,852 |
| 15:59:55 | 1.640 | 187 | 453,352 |
Course Extremes
| 1 week | 1.46 |  | 1.67 |
| 1 month | 1.35 | | 1.67 |
| Current year | 1.35 | | 2.96 |
| 1 year | 1.35 | | 5.2 |
| 3 years | 1.35 | | 17.62 |
| 5 years | 1.35 | | 17.62 |
| 10 years | 1.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -28.51% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
