|
Market Closed -
NYSE
16:00:02 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.230 USD | 0.00% |
|
-4.65% | -46.05% |
| 09-20 | NET Power Inc.(NYSE:NPWR) dropped from S&P Global BMI Index | CI |
| 09-14 | Northland Securities Initiates NET Power at Outperform With $2.75 Price Target | MT |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$1.310 | US$1.230 | US$1.240 | US$1.230 | US$1.230 |
| Volume | 594,356 | 596,225 | 591,823 | 347,890 | 431,549 |
| Change | +1.55% | -6.11% | +0.81% | -0.81% | 0.00% |
| Opening | US$1.290 | US$1.290 | US$1.240 | US$1.250 | US$1.220 |
| High | US$1.340 | US$1.310 | US$1.270 | US$1.265 | US$1.280 |
| Low | US$1.290 | US$1.220 | US$1.215 | US$1.210 | US$1.205 |
Performance
| 1 week | -4.65% | ||
| Current month | -17.45% | ||
| 1 month | -35.60% | ||
| 3 months | -21.15% | ||
| 6 months | -18.54% | ||
| Current year | -46.05% | ||
| 1 year | -67.29% | ||
| 3 years | -91.02% | ||
| 5 years | -87.58% |
Volumes
marketsDaily volume
431,564
Estimated daily volume
431,564
Avg. Volume 20 sessions
494,429
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
608,147.67
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
108,831,237
Net sales (USD)
0
Free-Float
20.63%
Free-Float capitalization (USD)
57,054,301
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.562
Moving average 50 days
1.661
Moving average 100 days
1.675
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+26.99%
Price spread / (MMA50)
+35.06%
Price spread / (MMA100)
+36.20%
RSI 9 days
17.85
RSI 14 days
25.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.65% | -67.29% | -91.02% | 109M | |
| -0.79% | +0.69% | +64.88% | - | 268B | |
| +1.46% | +2.92% | -5.81% | +48.13% | 161B | |
| +1.98% | +3.24% | +30.45% | +104.91% | 154B | |
| +1.35% | +2.94% | +5.95% | +29.89% | 106B | |
| -1.40% | +9.82% | -20.24% | +153.97% | 106B | |
| +1.01% | +3.88% | -11.45% | +32.48% | 99.13B | |
| +0.58% | +1.92% | +7.11% | +54.99% | 98.52B | |
| +0.89% | +3.38% | -7.35% | +33.69% | 90.95B | |
| +1.16% | +3.76% | +6.14% | +69.07% | 66.86B | |
| Average | +0.61% | +2.32% | +0.24% | +48.46% | 115.05B | |
| Weighted average by Cap. | +0.55% | +3.43% | +16.44% | +67.62% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bae4330.Z-08feKkdG8Yr8ZkJDPpsC3YogBOxlIyiSicROjxAGo.M9htEKnMEB9W6ZESQ1qk3EWb53IIkjpZw3_YAIGwMRkLpgglkM0QBXX2tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.230 | 30,368 | 382,012 |
| 15:59:59 | 1.240 | 192 | 351,644 |
| 15:59:58 | 1.240 | 100 | 351,452 |
| 15:59:58 | 1.235 | 100 | 351,352 |
| 15:59:56 | 1.235 | 300 | 351,252 |
| 15:59:54 | 1.240 | 116 | 350,952 |
| 15:59:53 | 1.230 | 200 | 350,836 |
| 15:59:52 | 1.235 | 157 | 350,636 |
| 15:59:51 | 1.230 | 500 | 350,479 |
| 15:59:51 | 1.230 | 533 | 349,979 |
Price Extremes
| 1 week | 1.2 |  | 1.31 |
| 1 month | 1.2 | | 1.95 |
| Current year | 1.2 | | 2.96 |
| 1 year | 1.2 | | 5.2 |
| 3 years | 1.2 | | 14.98 |
| 5 years | 1.2 | | 17.62 |
| 10 years | 1.2 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -46.05% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
