|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 USD | -1.20% |
|
-3.51% | -27.63% |
| 05-12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-11 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.640 | US$1.670 | US$1.670 | US$1.670 | US$1.650 |
| Volume | 1,943,853 | 789,667 | 403,935 | 607,449 | 498,729 |
| Change | -7.34% | +1.83% | 0.00% | 0.00% | -1.20% |
| Opening | US$1.740 | US$1.660 | US$1.650 | US$1.650 | US$1.670 |
| High | US$1.760 | US$1.750 | US$1.740 | US$1.709 | US$1.739 |
| Low | US$1.640 | US$1.585 | US$1.650 | US$1.650 | US$1.640 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.51% | ||
| Current month | -1.20% | ||
| 1 month | -19.51% | ||
| 3 months | +6.45% | ||
| 6 months | -27.63% | ||
| Current year | -27.63% | ||
| 1 year | -34.78% | ||
| 3 years | -87.31% |
Volumes
marketsDaily volume
499,544
Estimated daily volume
499,544
Avg. Volume 20 sessions
821,337
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,355,206.05
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
147,600,947
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
73,603,130
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.734
Moving average 50 days
1.871
Moving average 100 days
1.838
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
43.32
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.51% | -34.78% | -87.31% | 148M | |
| -1.87% | +5.24% | +119.98% | - | 305B | |
| +2.28% | +0.82% | +20.91% | +19.06% | 180B | |
| +0.23% | +1.56% | +31.10% | +79.75% | 163B | |
| 0.00% | +2.54% | +22.76% | +64.04% | 114B | |
| +3.01% | +2.30% | +6.15% | +39.47% | 107B | |
| +3.05% | +2.43% | +9.03% | +44.42% | 98.05B | |
| +1.16% | -10.72% | -22.30% | +161.33% | 84.45B | |
| +2.56% | +2.63% | +32.69% | +64.50% | 73.48B | |
| +2.89% | +0.71% | +20.99% | +34.68% | 59.62B | |
| Average | +1.01% | -0.41% | +20.65% | +46.66% | 118.47B | |
| Weighted average by Cap. | +0.61% | +1.25% | +43.31% | +59.92% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3945811c0b1188d37b848db346c6d9.3X9-tOhkctaTWsocw2Je5vKq7vNMjaYraBXmQCggLpM.sjsQg4sBOKfFaIR-hQUH16TOlqEltMIeOE3WdxpmX_vuNErWkgU_otUPhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.650 | 110,461 | 449,700 |
| 15:59:59 | 1.660 | 403 | 339,239 |
| 15:59:58 | 1.660 | 100 | 338,836 |
| 15:59:57 | 1.660 | 100 | 338,736 |
| 15:59:55 | 1.665 | 100 | 338,636 |
| 15:59:55 | 1.665 | 100 | 338,536 |
| 15:59:51 | 1.660 | 100 | 338,436 |
| 15:59:51 | 1.665 | 119 | 338,336 |
| 15:59:49 | 1.665 | 181 | 338,217 |
| 15:59:48 | 1.660 | 200 | 338,036 |
Course Extremes
| 1 week | 1.58 |  | 1.76 |
| 1 month | 1.58 | | 2.1 |
| Current year | 1.46 | | 2.96 |
| 1 year | 1.46 | | 5.2 |
| 3 years | 1.46 | | 17.62 |
| 5 years | 1.46 | | 17.62 |
| 10 years | 1.46 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -27.63% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
