|
Real-time Estimate
Cboe BZX
10:24:47 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.815 USD | +1.40% |
|
0.00% | -21.05% |
| 09-20 | NET Power Inc.(NYSE:NPWR) dropped from S&P Global BMI Index | CI |
| 09-14 | Northland Securities Initiates NET Power at Outperform With $2.75 Price Target | MT |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.820 | US$1.830 | US$1.790 | US$1.800 |
| Volume | 734,420 | 335,512 | 1,048,368 | 393,050 | 41,147 |
| Change | -2.78% | +4.00% | +0.55% | -2.19% | +1.40% |
| Opening | US$1.810 | US$1.810 | US$1.820 | US$1.850 | US$1.800 |
| High | US$1.820 | US$1.840 | US$1.840 | US$1.910 | US$1.815 |
| Low | US$1.700 | US$1.780 | US$1.760 | US$1.780 | US$1.790 |
Performance
| 1 day | +1.40% | ||
| Current month | +1.12% | ||
| 1 month | -9.55% | ||
| 3 months | +6.51% | ||
| 6 months | +4.05% | ||
| Current year | -21.05% | ||
| 1 year | -29.69% | ||
| 3 years | -88.39% | ||
| 5 years | -81.80% |
Volumes
marketsDaily volume
41,147
Estimated daily volume
403,030
Avg. Volume 20 sessions
658,816
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,195,751.04
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
158,380,418
Net sales (USD)
0
Free-Float
20.63%
Free-Float capitalization (USD)
83,030,243
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1.798
Moving average 20 days
1.835
Moving average 50 days
1.662
Moving average 100 days
1.763
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
52.47
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | 0.00% | -29.69% | -88.39% | 158M | |
| -0.41% | +7.04% | +46.65% | - | 252B | |
| -0.36% | -1.93% | +9.89% | +17.44% | 166B | |
| +0.62% | +1.70% | +30.77% | +85.95% | 151B | |
| +0.51% | +2.75% | +14.45% | +48.57% | 102B | |
| -0.18% | -0.79% | -7.65% | +22.92% | 98.31B | |
| -0.12% | -0.99% | -4.09% | +24.94% | 91.02B | |
| +0.49% | +0.65% | -24.64% | +137.02% | 92.87B | |
| +0.12% | -0.50% | +12.10% | +51.58% | 65.34B | |
| -0.14% | -1.63% | +5.03% | +31.58% | 55.25B | |
| Average | +0.14% | +0.06% | +5.28% | +36.84% | 107.39B | |
| Weighted average by Cap. | -0.08% | +1.48% | +15.99% | +52.53% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7192.Q5iXfMDYk8pb697EN6w8_KmMH6W3fLM9bn_Wm3LLHPo.e_T-BaaspPxjgJmqXfp1jMf7aM3NHeoPIwi5yjeaKI8R_fU9sZzBow3Siw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:32 | 1.800 | 400 | 38,321 |
| 10:05:32 | 1.800 | 100 | 37,921 |
| 10:05:32 | 1.800 | 200 | 37,821 |
| 10:05:32 | 1.800 | 422 | 37,621 |
| 10:05:32 | 1.800 | 320 | 37,199 |
| 10:05:32 | 1.800 | 178 | 36,879 |
| 10:05:32 | 1.800 | 100 | 36,701 |
| 10:04:34 | 1.805 | 100 | 36,601 |
| 10:04:34 | 1.805 | 5,000 | 36,501 |
| 10:04:33 | 1.810 | 100 | 31,501 |
Price Extremes
| 1 week | 1.7 |  | 1.91 |
| 1 month | 1.7 | | 2.12 |
| Current year | 1.35 | | 2.96 |
| 1 year | 1.35 | | 5.2 |
| 3 years | 1.35 | | 15.87 |
| 5 years | 1.35 | | 17.62 |
| 10 years | 1.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -21.49% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
