NET POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | 0.00% |
|
+8.48% | +13.96% |
| 05-13 | Transcript : NET Power Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Stock Futures Rise Pre-Bell Ahead of Key Inflation Data; Asia, Europe Churn | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.38 $ | 11.88 $ | 11.51 $ | 11.51 $ |
| Volume | 715 092 | 909 659 | 520 280 | 405 614 |
| Change | +7.77% | +4.39% | -3.11% | 0.00% |
| Opening | 10.87 | 11.53 | 11.79 | 11.48 |
| High | 11.54 | 12.12 | 11.97 | 11.53 |
| Low | 10.83 | 11.31 | 11.34 | 11.07 |
Performance
| 1 week | +8.48% | ||
| Current month | +5.60% | ||
| 1 month | +6.48% | ||
| 3 months | +34.46% | ||
| 6 months | +4.45% | ||
| Current year | +13.96% | ||
| 1 year | +11.59% |
Volumes
marketsDaily volume
405 614
Estimated daily volume
405 614
Avg. Volume 20 sessions
347 118
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 995 328.18
Record volume 1
3 376 528
Record volume 2
2 049 224
Record volume 3
1 947 007
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
830 585 241
Net sales (USD)
175 000
Number of employees
43
Sales / Employee (USD)
4 070
Free-Float
27.3 %
Free-Float capitalization (USD)
671 727 640
Average Daily Capital Traded
0.48%
Highs and lows
1 week
10.83
12.12
1 month
10.3312.12
Current year
7.5512.12
1 year
7.5517.62
3 years
7.5517.62
5 years
7.5517.62
10 years
7.5517.62
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.00
Moving average 50 days
10.56
Moving average 100 days
9.73
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
59.47
RSI 14 days
58.74
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.48% | +13.96% | +11.59% | 831M | ||
| -0.50% | +0.53% | +27.10% | +39.89% | 96.56B | ||
| +0.23% | +16.76% | +78.95% | +87.94% | 30.72B | ||
| 0.00% | +17.17% | +80.05% | +115.87% | 21.31B | ||
| +1.34% | +14.37% | +45.98% | +97.04% | 12B | ||
| -0.28% | +4.15% | +13.52% | +12.46% | 8.54B | ||
| +3.05% | +1.20% | +3.68% | -16.75% | 8.31B | ||
| +1.59% | +5.63% | +43.05% | -5.90% | 8B | ||
| +0.27% | -7.14% | +126.61% | +500.00% | 6.01B | ||
| -0.87% | -8.91% | +38.95% | +20.60% | 4.86B | ||
| -2.59% | +7.87% | +162.30% | +213.73% | 4.17B | ||
| -0.19% | -9.52% | +116.46% | +90.71% | 4.15B | ||
| -0.72% | -3.45% | +24.77% | +13.79% | 3.87B | ||
| 0.00% | +31.69% | +159.92% | +458.63% | 3.83B | ||
| -1.30% | +0.07% | +38.17% | +23.08% | 3.69B | ||
| +2.39% | +1.27% | +19.23% | +9.20% | 3.66B | ||
| Average | +0.15% | +4.96% | +62.04% | +104.49% | ||
| Weighted average by Cap. | -0.01% | +5.44% | +49.12% | +74.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d077df85e7c36dd40e7ae10c0d0d98.XW7leEs0opXLztzlA8863HA0UDJZzauZZkylj7CLnQA.HjevShxyxqWNmZLIRoAKhTN7Znw99P7wPjzIvMLb1kwHBLQuGFvq0L6chQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.51 | 38,269 | 355,105 |
| 15:59:59 | 11.53 | 1,300 | 316,836 |
| 15:59:59 | 11.52 | 100 | 315,536 |
| 15:59:59 | 11.49 | 102 | 315,436 |
| 15:59:58 | 11.5 | 100 | 315,334 |
| 15:59:58 | 11.53 | 700 | 315,234 |
| 15:59:57 | 11.5 | 100 | 314,534 |
| 15:59:57 | 11.53 | 1,300 | 314,434 |
| 15:59:57 | 11.53 | 100 | 313,134 |
| 15:59:55 | 11.52 | 204 | 313,034 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Equities
- NPWR Stock
- Quotes NET Power Inc.