Quotes Net Lease Office Properties

Stocks

NLOP

US64110Y1082

Commercial REITs

Market Closed - NYSE 16:00:02 2026-11-06 EST			5-day change	1st Jan Change
9.280 ^USD	+2.88%		+3.57%	-64.02%

11-04	Net Lease Office Properties Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
11-04	Net Lease Office Properties Declares Special Cash Distribution, Payable on December 1, 2026	CI

Stock exchange

NYSE NLOP 9.280 $ +2.88% 2.76M $

Markets		Price	Change	Volumes
NYSE	NLOP	9.280USD	+2.88%	2.76M $
CBOE	NLOP	9.280USD	+3.34%	87.95K $

Quotes 5-day view: Net Lease Office Properties

Delayed Quote NYSE

Net Lease Office Properties(NLOP) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	US$8.890	US$8.880	US$8.950	US$9.020	US$9.280
Volume	177,546	149,001	91,770	344,382	297,864
Change	-0.78%	-0.11%	+0.79%	+0.78%	+2.88%
Opening	US$8.950	US$8.950	US$8.950	US$9.110	US$9.050
High	US$9.090	US$8.950	US$9.205	US$9.380	US$9.340
Low	US$8.890	US$8.800	US$8.810	US$8.935	US$9.050

Performance

1 day	+2.88%
1 week	+3.57%
Current month	+3.57%
1 month	-3.93%
3 months	-20.48%
6 months	-28.28%
Current year	-64.02%
1 year	-68.38%
3 years	-25.82%

Volumes

markets

Daily volume

297,864

Estimated daily volume

297,864

Avg. Volume 20 sessions

179,332

Daily volume ratio

1.66

Avg. Volume 20 sessions USD

1,664,200.96

Record volume 1

3,165,439

Record volume 2

2,159,803

Record volume 3

1,857,885

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

137,474,616

Net sales (USD)

105,915,000

Free-Float

99.25%

Free-Float capitalization (USD)

136,449,278

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

9.004

Moving average 20 days

9.416

Moving average 50 days

10.08

Moving average 100 days

10.77

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

+8.63%

Price spread / (MMA100)

+16.05%

STIM

RSI 9 days

28.35

RSI 14 days

27.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET LEASE OFFICE PROPERTIES	+2.88%	+3.57%	-68.38%	-25.82%	137M
PROLOGIS, INC.	-1.24%	-0.80%	+2.39%	+20.99%	121B
SIMON PROPERTY GROUP, INC.	+0.83%	+4.90%	+26.38%	+95.10%	73.91B
REALTY INCOME CORPORATION	-0.77%	+3.71%	+4.81%	+17.00%	56.15B
GOODMAN GROUP	-3.20%	+3.11%	-9.35%	+26.83%	39.15B
KIMCO REALTY CORPORATION	-0.43%	+4.08%	+26.09%	+37.50%	16.96B
SEGRO PLC	-0.35%	+0.13%	+26.54%	+20.50%	16.52B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.36%	+3.43%	+5.00%	+85.65%	15.17B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.27%	+2.63%	+1.30%	+25.81%	14.55B
REGENCY CENTERS CORPORATION	-1.89%	+0.34%	+8.91%	+22.23%	13.67B
Average	-0.51%	+2.51%	+2.37%	+32.58%	36.69B
Weighted average by Cap.	-0.84%	+2.08%	+8.80%	+39.57%

See all sector performances

Historical Quotes: Net Lease Office Properties

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

817012e468e8522270.UTAeHa5iJy5j-MaEYGMOMXu6-xsqWSRP_4swaxjfSgw.EkhWf98pT2kBypTBCi98Az7qy1NtdBcqrPtYLjWMfjskXFZb7yZxFxuBiw

Date	Price	Volume	Total
16:00:02	9.280	23,137	236,210
15:59:59	9.300	182	213,073
15:59:59	9.300	182	212,891
15:59:59	9.300	182	212,709
15:59:59	9.300	177	212,527
15:59:59	9.300	261	212,350
15:59:57	9.310	100	212,089
15:59:57	9.310	104	211,989
15:59:57	9.310	200	211,885
15:59:57	9.310	200	211,685