Stock NLOP NET LEASE OFFICE PROPERTIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Net Lease Office Properties

Equities

NLOP

US64110Y1082

Commercial REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-31 EDT 		5-day change 1st Jan Change
23.74 USD +3.31% Intraday chart for Net Lease Office Properties +0.13% +28.46%
05-10 Net Lease Office Properties Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-02 An unknown buyer completed the acquisition of 275,725 Square feet property located in Stavanger, Norway from Net Lease OfficeProperties for $33.1 million. CI

Quotes 5-day view

Delayed Quote Nyse
Net Lease Office Properties(NLOP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 23.24 $ 22.83 $ 22.98 $ 23.74 $
Volume 160 986 232 838 79 166 93 156
Change -1.98% -1.76% +0.66% +3.31%
Opening 23.68 22.89 23.00 23.05
High 24.60 23.09 23.11 23.82
Low 23.12 22.62 22.73 22.90

Performance

1 day+3.31%
1 week+0.13%
1 month+3.35%
3 months-2.74%
6 months+26.68%
Current year+28.46%

Volumes

markets
Daily volume
93 156
Estimated daily volume
93 156
Avg. Volume 20 sessions
163 387
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 878 807.38
Record volume 1
3 165 439
Record volume 2
1 783 850
Record volume 3
1 438 794
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
350 998 701
Net sales (USD)
0
Free-Float
99.47 %
Free-Float capitalization (USD)
349 148 358
Average Daily Capital Traded
1.11%

Highs and lows

1 week
22.62
Extreme 22.62
24.60
1 month
22.62
Extreme 22.62
25.48
Current year
16.84
Extreme 16.835
27.77
1 year
9.50
Extreme 9.5
50.00
3 years
9.50
Extreme 9.5
50.00
5 years
9.50
Extreme 9.5
50.00
10 years
9.50
Extreme 9.5
50.00

Indicators

Moving average 5 days
23.30
Moving average 20 days
23.89
Moving average 50 days
23.51
Moving average 100 days
23.85
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
41.52
RSI 14 days
44.14

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
NET LEASE OFFICE PROPERTIES Stock Net Lease Office Properties
+3.31%+0.13%+28.46% - 351M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+4.26%+2.29%-13.54%+26.26% 9.53B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+3.16%+3.35%-3.93%+7.12% 6.35B
DEXUS Stock DEXUS
+0.44%-0.73%-11.72%-16.19% 4.83B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+1.77%+1.57%-11.30%-1.15% 4.69B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.80%+2.55%+7.77%+13.47% 3.97B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+1.41%-.--%-5.78%+0.83% 3.96B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+2.60%+3.17%-15.84%+25.35% 3.94B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.24%+2.30%-5.04%+13.82% 3.59B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+3.22%+4.52%+17.27%+135.11% 3.43B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-0.30%-0.30%+0.30%-6.15% 3.13B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+1.82%+2.54%-3.75%+9.35% 2.77B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+3.10%+1.80%+13.11%+28.12% 2.75B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-1.50%-2.46%+6.02%+14.19% 2.44B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+3.49%+4.34%-3.79%+23.45% 2.33B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.93%-1.83%-13.01%-17.69% 2.31B
Average+1.65%+1.48%-0.92%+17.06%
Weighted average by Cap.+1.93%+1.75%-4.38%+16.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2415abd4d5f8cf.7bJ7qBHLq8_DWl7XGdQA_jFLQ3OpNOWkO31VsxtRJms.otYv-VWY7Yi5CxelIY1moXQqHDGbcNWVT0kK_UsgCwWY9RzdX67IpvoREw
DatePriceVolumeDaily volume
16:00:02 23.74 15,091 48,691
15:59:59 23.74 248 33,600
15:59:57 23.76 100 33,352
15:59:56 23.73 100 33,252
15:59:56 23.73 174 33,152
15:59:56 23.76 100 32,978
15:59:56 23.73 100 32,878
15:59:54 23.74 100 32,778
15:59:51 23.73 108 32,678
15:59:51 23.73 190 32,570

Chart Net Lease Office Properties

Chart Net Lease Office Properties
More charts

Monthly variations

Annual change

2024+28.46%
2023-4.74%
  1. Stock Market
  2. Equities
  3. NLOP Stock
  4. Quotes Net Lease Office Properties