|
Real-time Estimate
Cboe BZX
13:12:10 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 10.38 USD | -2.21% |
|
-3.27% | -59.83% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$10.63 | US$10.48 | US$10.49 | US$10.61 | US$10.36 |
| Volume | 103,604 | 393,899 | 106,019 | 101,811 | 29,929 |
| Change | -0.75% | -1.41% | +0.10% | +1.14% | -2.21% |
| Opening | US$10.69 | US$10.61 | US$10.48 | US$10.58 | US$10.55 |
| High | US$10.75 | US$10.61 | US$10.57 | US$10.65 | US$10.64 |
| Low | US$10.60 | US$10.36 | US$10.37 | US$10.45 | US$10.36 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.27% | ||
| Current month | -9.28% | ||
| 1 month | -10.15% | ||
| 3 months | -9.52% | ||
| 6 months | -28.21% | ||
| Current year | -59.83% | ||
| 1 year | -65.02% |
Volumes
marketsDaily volume
29,929
Estimated daily volume
55,773
Avg. Volume 20 sessions
155,497
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1,613,281.38
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
157,177,335
Net sales (USD)
105,915,000
Free-Float
99.25%
Free-Float capitalization (USD)
156,005,047
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
10.58
Moving average 20 days
11.09
Moving average 50 days
11.41
Moving average 100 days
11.59
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
19.86
RSI 14 days
26.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -3.27% | -65.02% | - | 157M | |
| -2.07% | -1.44% | -17.15% | +5.84% | 10.27B | |
| -0.65% | +0.08% | -13.80% | +0.33% | 6.82B | |
| -0.96% | -1.05% | -10.84% | -4.94% | 5.25B | |
| -2.27% | -0.07% | -1.29% | +37.47% | 4.76B | |
| -0.80% | -0.46% | +7.17% | +43.92% | 4.37B | |
| -0.18% | -0.54% | -22.99% | -22.35% | 4.23B | |
| -2.19% | -1.07% | -23.19% | +6.64% | 4.04B | |
| -1.37% | -1.25% | +13.95% | +41.62% | 3.88B | |
| -0.09% | +0.36% | - | - | 3.93B | |
| Average | -1.27% | +0.03% | -14.80% | +13.57% | 4.77B | |
| Weighted average by Cap. | -1.26% | +0.39% | -10.26% | +11.47% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3b6ccee9670d485ab29a0c4.1505oqL8tj-daPeXOupfBWvDyz0biaKuapTndZ63tvA.nvVp9vKk4FTKJbX8Xr0zMSqim2dC6-nvBaKpQM_ajrKy3knuwc_zcec4vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:53 | 10.36 | 100 | 18,506 |
| 12:55:52 | 10.36 | 100 | 18,406 |
| 12:50:37 | 10.38 | 100 | 18,306 |
| 12:43:27 | 10.40 | 100 | 18,206 |
| 12:35:48 | 10.38 | 100 | 18,106 |
| 12:35:48 | 10.38 | 100 | 18,006 |
| 12:35:45 | 10.36 | 179 | 17,906 |
| 12:35:45 | 10.36 | 100 | 17,727 |
| 12:35:45 | 10.39 | 100 | 17,627 |
| 12:25:27 | 10.38 | 100 | 17,527 |
Price Extremes
| 1 week | 10.36 |  | 10.75 |
| 1 month | 10.36 | | 11.76 |
| Current year | 10.36 | | 21.27 |
| 1 year | 10.36 | | 30.26 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -58.86% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
