|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 USD | -0.34% |
|
-0.43% | -55.02% |
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 11.76 $ | 11.70 $ | 11.78 $ | 11.65 $ | 11.60 $ |
| Volume | 66,596 | 97,789 | 149,148 | 148,626 | 68,384 |
| Change | +0.94% | -0.51% | +0.68% | -1.10% | -0.34% |
| Opening | 11.65 $ | 11.68 $ | 11.78 $ | 11.69 $ | 11.66 $ |
| High | 11.98 $ | 11.87 $ | 11.90 $ | 11.86 $ | 11.75 $ |
| Low | 11.65 $ | 11.65 $ | 11.67 $ | 11.56 $ | 11.58 $ |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.43% | ||
| Current month | -3.41% | ||
| 1 month | +1.05% | ||
| 3 months | -16.00% | ||
| 6 months | -56.06% | ||
| Current year | -55.02% | ||
| 1 year | -64.89% |
Volumes
marketsDaily volume
68,384
Estimated daily volume
129,811
Avg. Volume 20 sessions
106,158
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,232,494.38
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
172,583,973
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
171,296,776
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.85
Moving average 50 days
12.2
Moving average 100 days
13.83
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
44.24
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.43% | -64.89% | - | 173M | |
| +3.13% | -2.03% | -9.52% | +19.91% | 10.06B | |
| +0.33% | -1.62% | -8.50% | +7.89% | 6.67B | |
| -0.35% | -0.79% | -5.49% | +5.38% | 5.18B | |
| +2.78% | -1.69% | -6.75% | +31.14% | 4.56B | |
| -1.36% | +2.11% | -15.70% | -27.41% | 4.45B | |
| +1.77% | -4.96% | +4.97% | +21.59% | 4.2B | |
| +0.21% | +0.08% | +9.66% | +44.96% | 4.31B | |
| -0.18% | -0.62% | -5.06% | -0.09% | 4.05B | |
| +1.35% | -1.78% | +17.76% | +41.02% | 3.75B | |
| Average | +0.74% | -1.82% | -8.35% | +16.04% | 4.74B | |
| Weighted average by Cap. | +1.07% | -2.06% | -3.88% | +15.65% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2.YcPpjdft7TwvHp0_ypBmtzzFFRYRlmn51YVfEAM5154.CZmR2YGitw9lT_lGgspV1nSDeSFjwlrP4NYHTy4Lvd8b94X_u6bdSkotqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:41 | 11.60 | 100 | 57,265 |
| 12:50:41 | 11.60 | 100 | 57,165 |
| 12:38:08 | 11.60 | 175 | 57,065 |
| 12:38:08 | 11.60 | 120 | 56,890 |
| 12:37:50 | 11.61 | 100 | 56,770 |
| 12:37:27 | 11.60 | 158 | 56,670 |
| 12:37:27 | 11.62 | 100 | 56,512 |
| 12:37:26 | 11.60 | 551 | 56,412 |
| 12:37:25 | 11.61 | 100 | 55,861 |
| 12:37:18 | 11.64 | 306 | 55,761 |
Course Extremes
| 1 week | 11.56 |  | 11.98 |
| 1 month | 11.25 | | 12.26 |
| Current year | 11.24 | | 21.27 |
| 1 year | 11.24 | | 34.53 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -54.83% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
