|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | 0.00% |
|
-1.19% | -3.49% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €16.80 | €16.80 | €16.50 | €16.60 | €16.60 |
| Volume | 0 | 50 | 0 | 0 | 200 |
| Change | +1.20% | 0.00% | -1.79% | +0.61% | 0.00% |
| Opening | €16.45 | €16.45 | €16.45 | €16.55 | €16.45 |
| High | €16.80 | €16.80 | €16.50 | €16.60 | €16.60 |
| Low | €16.45 | €16.20 | €16.45 | €16.50 | €16.45 |
Performance
| 1 week | -1.19% | ||
| Current month | -2.35% | ||
| 1 month | +1.84% | ||
| 3 months | +0.61% | ||
| 6 months | +2.47% | ||
| Current year | -3.49% | ||
| 1 year | +10.67% | ||
| 3 years | +237.40% | ||
| 5 years | +71.13% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
70
Daily volume ratio
2.86
Avg. Volume 20 sessions
1,162
Avg. Volume 20 sessions USD
1,355.36
Record volume 1
54,943
Record volume 2
8,946
Record volume 3
8,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,983,008
Market Cap (USD)
41,970,581
Net sales (EUR)
10,958,480
Net sales (USD)
12,781,971
Free-Float
13.73 %
Free-Float capitalization (EUR)
4,950,169
Free-Float capitalization (USD)
5,773,877
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.08
Moving average 50 days
15.77
Moving average 100 days
15.49
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-6.70%
RSI 9 days
43.67
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | +10.67% | +237.40% | 41.97M | |
| +0.84% | -1.63% | -3.93% | +49.02% | 3,588B | |
| -2.25% | +1.06% | +10.80% | +1,049.61% | 432B | |
| -0.97% | -2.74% | -9.64% | +35.25% | 87.86B | |
| -4.18% | -11.62% | +72.05% | +136.56% | 84.61B | |
| -0.84% | -6.40% | -34.96% | -11.99% | 76.18B | |
| -1.57% | -5.13% | -37.65% | +213.92% | 71.99B | |
| -2.55% | -5.45% | +1.95% | +61.54% | 44.8B | |
| -0.28% | +5.62% | +0.32% | -10.62% | 43.49B | |
| +1.03% | +4.52% | -16.48% | -37.22% | 34.67B | |
| Average | -0.01% | -1.26% | -0.69% | +172.35% | 446.44B | |
| Weighted average by Cap. | +0.04% | -1.92% | -2.24% | +147.82% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8537841414.quaWP8WiNjc0QxiXHZ2VEgHZ8WZBnUhfC3zbIVT--SQ.8L_PZrT7ZH16K2HtbtjNJ3aIlwEt3ywxTk3sdWazymGd0K9MsvhSTlsoWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:03 | 16.60 | 100 | 200 |
Course Extremes
| 1 week | 16.2 |  | 16.8 |
| 1 month | 16.2 | | 19.25 |
| Current year | 12.85 | | 19.25 |
| 1 year | 11.2 | | 21 |
| 3 years | 2.28 | | 21 |
| 5 years | 2.28 | | 21 |
| 10 years | 2.28 | | 21 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +493.10% | ||
| 2024 | -36.96% | ||
| 2023 | -6.12% | ||
| 2022 | -50.00% | ||
| 2021 | -9.26% |
- Stock Market
- Stocks
- VRL Stock
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
