|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 EUR | +1.85% |
|
+10.70% | -5.43% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €14.90 | €15.60 | €16.05 | €16.25 | €16.55 |
| Volume | 962 | 1,793 | 2,956 | 1,552 | 840 |
| Change | -0.33% | +4.70% | +2.88% | +1.25% | +1.85% |
| Opening | €14.90 | €15.10 | €15.95 | €16.20 | €16.20 |
| High | €15.10 | €15.85 | €16.50 | €16.30 | €16.55 |
| Low | €14.80 | €15.10 | €15.80 | €15.90 | €16.20 |
Performance
| 1 day | +1.85% | ||
| 1 week | +10.70% | ||
| Current month | +11.82% | ||
| 1 month | +14.53% | ||
| 3 months | +14.53% | ||
| 6 months | -7.02% | ||
| Current year | -5.43% | ||
| 1 year | +114.94% | ||
| 3 years | +364.89% | ||
| 5 years | +62.25% |
Volumes
marketsDaily volume
840
Estimated daily volume
840
Avg. Volume 20 sessions
970
Daily volume ratio
0.87
Avg. Volume 20 sessions
16,053.5
Avg. Volume 20 sessions USD
18,274.5
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,905,972
Market Cap (USD)
39,688,427
Net sales (EUR)
10,958,480
Net sales (USD)
12,459,898
Free-Float
13.73 %
Free-Float capitalization (EUR)
4,802,001
Free-Float capitalization (USD)
5,459,922
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.87
Moving average 20 days
14.66
Moving average 50 days
15.37
Moving average 100 days
15.03
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
77.1
RSI 14 days
66.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +10.70% | +114.94% | +364.89% | 39.69M | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,900B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 299B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 122B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 92.95B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 87.48B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 72.3B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 64.24B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 43.37B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 35.54B | |
| Average | -1.71% | -4.25% | +21.79% | +228.99% | 371.57B | |
| Weighted average by Cap. | +0.07% | -2.32% | -14.15% | +98.56% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2102b8a1818ddcf4c2.cfhwI7jheG2aPfevYng38jTspdNM4FCRnVoXJlwhZWs.HZM3Qv_QLi_xbqXHUjJdtX6h7701iDPfrxZbfw1UHyAUiCVw6LMULOtFxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:38 | 16.50 | 50 | 452 |
| 10:47:03 | 16.50 | 100 | 402 |
| 10:31:53 | 16.50 | 100 | 302 |
| 10:28:27 | 16.30 | 79 | 202 |
| 05:05:59 | 16.40 | 4 | 123 |
Course Extremes
| 1 week | 15.1 |  | 16.55 |
| 1 month | 13.6 | | 16.55 |
| Current year | 13 | | 19.7 |
| 1 year | 7.8 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
