|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 EUR | +1.38% |
|
-0.34% | -16.29% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €14.45 | €14.80 | €14.75 | €14.45 | €14.65 |
| Volume | 52 | 365 | 3,440 | 392 | 195 |
| Change | -1.70% | +2.42% | -0.34% | -2.03% | +1.38% |
| Opening | €14.70 | €14.70 | €14.70 | €14.80 | €14.60 |
| High | €14.70 | €15.00 | €15.00 | €14.80 | €14.65 |
| Low | €14.45 | €14.70 | €14.60 | €14.40 | €14.60 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.34% | ||
| Current month | -1.01% | ||
| 1 month | -0.34% | ||
| 3 months | +7.33% | ||
| 6 months | -18.16% | ||
| Current year | -16.29% | ||
| 1 year | +57.53% | ||
| 3 years | +300.27% | ||
| 5 years | +43.63% |
Volumes
marketsDaily volume
195
Estimated daily volume
552
Avg. Volume 20 sessions
1,587
Daily volume ratio
0.35
Avg. Volume 20 sessions
23,249.55
Avg. Volume 20 sessions USD
26,600.74
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
30,923,000
Market Cap (USD)
35,389,105
Net sales (EUR)
10,958,480
Net sales (USD)
12,541,176
Free-Float
13.73 %
Free-Float capitalization (EUR)
4,254,066
Free-Float capitalization (USD)
4,868,466
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.63
Moving average 20 days
15.4
Moving average 50 days
15.6
Moving average 100 days
15.31
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
40.87
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -0.34% | +57.53% | +300.27% | 35.39M | |
| +1.62% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | |
| -7.63% | -8.84% | +275.03% | +987.38% | 127B | |
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | |
| -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | |
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | |
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | |
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | |
| Average | -1.27% | +8.22% | +33.61% | +245.87% | 376.72B | |
| Weighted average by Cap. | +0.89% | +10.69% | -5.14% | +114.03% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b79ade3dd6d32a4a115c31c.OOfS-n3d13taTt0pHLFw48TNuuv8Jan2idrGFB6gI9c.daCwiAuKr0MVI7Z7Zsgy1_2Fip2UYtG3sIWTR2zaFZQK1oCbB7fuCT0B5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:05 | 14.65 | 75 | 100 |
Course Extremes
| 1 week | 14.4 |  | 15 |
| 1 month | 14.1 | | 17.2 |
| Current year | 13 | | 19.7 |
| 1 year | 7.6 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -17.43% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
