|
Market Closed -
Xetra
11:35:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 31.00 EUR | +6.90% |
|
+13.14% | +77.14% |
| 09-25 | Net digital AG Revises Earnings Guidance for the Full Year 2026 | CI |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €28.40 | €28.00 | €28.00 | €29.00 | €31.00 |
| Volume | 4,412 | 419 | 930 | 1,159 | 4,035 |
| Change | +3.65% | -1.41% | 0.00% | +3.57% | +6.90% |
| Opening | €27.60 | €28.60 | €28.00 | €28.00 | €29.40 |
| High | €29.60 | €28.60 | €28.40 | €29.00 | €31.30 |
| Low | €27.40 | €28.00 | €27.90 | €27.80 | €29.00 |
Performance
| 1 day | +6.90% | ||
| 1 week | +13.14% | ||
| Current month | +10.71% | ||
| 1 month | +30.25% | ||
| 3 months | +108.05% | ||
| 6 months | +108.05% | ||
| Current year | +77.14% | ||
| 1 year | +150.00% | ||
| 3 years | +638.10% | ||
| 5 years | +179.28% |
Volumes
marketsDaily volume
4,035
Estimated daily volume
4,035
Avg. Volume 20 sessions
3,256
Daily volume ratio
1.24
Avg. Volume 20 sessions
100,936
Avg. Volume 20 sessions USD
113,316.81
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
66,340,000
Market Cap (USD)
74,631,567
Net sales (EUR)
10,958,480
Net sales (USD)
12,328,136
Free-Float
13.73%
Free-Float capitalization (EUR)
9,126,369
Free-Float capitalization (USD)
10,267,037
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
28.88
Moving average 20 days
27.06
Moving average 50 days
21.8
Moving average 100 days
18.86
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-29.67%
Price spread / (MMA100)
-39.15%
STIM
RSI 9 days
67.74
RSI 14 days
67.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | +13.14% | +150.00% | +638.10% | 74.63M | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +981.57% | 447B | |
| -4.64% | -9.31% | -55.98% | +18.46% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.73% | 280B | |
| -1.01% | +4.05% | -13.74% | +64.45% | 259B | |
| -7.02% | -17.32% | +87.67% | +384.35% | 233B | |
| -4.44% | +0.79% | -21.44% | +28.90% | 147B | |
| -7.03% | -13.16% | +102.70% | +193.27% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.05% | 95.43B | |
| Average | -3.66% | -5.11% | +29.47% | +247.50% | 590.24B | |
| Weighted average by Cap. | -3.12% | -3.81% | +5.77% | +145.24% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab35feb4295ad8875f2bfe0e139b3c._dJ1LJHivJMZEqkWMp7iShXBr36PnFe1qFtDgXVHyis.vr1FTuSO7vpYWu1FW6y2BDiR2Tv1zD7a4TMZ1Fg38kGfmT1FyJfWq0Mj8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 31.00 | 917 | 3,396 |
| 11:04:06 | 31.10 | 84 | 2,479 |
| 10:58:55 | 31.30 | 169 | 2,395 |
| 10:58:55 | 31.30 | 1 | 2,226 |
| 10:34:43 | 31.10 | 500 | 2,225 |
| 10:34:13 | 31.20 | 50 | 1,725 |
| 10:30:52 | 31.00 | 73 | 1,675 |
| 09:59:28 | 30.90 | 2 | 1,602 |
| 09:44:58 | 30.40 | 20 | 1,600 |
| 09:44:44 | 30.50 | 82 | 1,580 |
Price Extremes
| 1 week | 27.8 |  | 31.3 |
| 1 month | 23.8 | | 31.3 |
| Current year | 13 | | 31.3 |
| 1 year | 12 | | 31.3 |
| 3 years | 2.48 | | 31.3 |
| 5 years | 2.48 | | 31.3 |
| 10 years | 2.48 | | 31.3 |
Monthly variations
Annual variations
| 2026 | +77.14% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
