|
Market Closed -
Xetra
11:35:24 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | +1.59% |
|
+0.79% | +9.71% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €18.70 | €18.65 | €17.80 | €18.90 | €19.20 |
| Volume | 634 | 1,866 | 3,267 | 1,428 | 9,580 |
| Change | -0.53% | -0.27% | -4.56% | +6.18% | +1.59% |
| Opening | €18.65 | €18.80 | €18.10 | €18.10 | €19.30 |
| High | €18.85 | €19.00 | €18.35 | €18.90 | €19.70 |
| Low | €18.50 | €18.10 | €17.30 | €18.10 | €19.05 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.79% | ||
| Current month | +2.95% | ||
| 1 month | +14.29% | ||
| 3 months | +23.87% | ||
| 6 months | +21.52% | ||
| Current year | +9.71% | ||
| 1 year | +37.14% | ||
| 3 years | +300.00% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
9,580
Estimated daily volume
9,580
Avg. Volume 20 sessions
1,808
Daily volume ratio
5.3
Avg. Volume 20 sessions
34,713.6
Avg. Volume 20 sessions USD
40,359.07
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
40,338,169
Market Cap (USD)
46,883,042
Net sales (EUR)
10,958,480
Net sales (USD)
12,736,495
Free-Float
13.73 %
Free-Float capitalization (EUR)
5,549,307
Free-Float capitalization (USD)
6,449,683
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
18.65
Moving average 20 days
17.51
Moving average 50 days
16.35
Moving average 100 days
16.02
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
65.39
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +0.79% | +37.14% | +300.00% | 46.88M | |
| +2.68% | +1.00% | +0.94% | +55.21% | 3,689B | |
| +7.71% | -1.83% | +17.84% | +1,102.44% | 407B | |
| -0.59% | -12.28% | -12.22% | +25.17% | 84.45B | |
| +2.64% | -11.60% | +61.96% | +119.75% | 75.13B | |
| +0.08% | -10.45% | -29.69% | -9.59% | 79.72B | |
| +0.26% | -4.41% | -37.51% | +193.61% | 69.09B | |
| +4.42% | +4.88% | +14.06% | -4.78% | 47.2B | |
| -0.93% | -8.10% | -10.35% | +50.98% | 40.41B | |
| +6.06% | -0.36% | +128.51% | +267.59% | 34.82B | |
| Average | +1.14% | -3.41% | +17.07% | +210.04% | 452.73B | |
| Weighted average by Cap. | +0.37% | -0.17% | +3.12% | +151.86% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88138a75381.aoLVGp8CaCYF5lCEhkgzqqlaibCUWHsFum53FFvCLgg.AOfsTdJIXgt0njfR83tG0MU064igMxxV0gQhWhGmf28FwKJCy0MaVVK8GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:29 | 19.05 | 29 | 9,580 |
| 09:58:14 | 19.05 | 208 | 9,551 |
| 09:54:57 | 19.20 | 450 | 9,343 |
| 08:53:23 | 19.40 | 6 | 8,893 |
| 08:53:16 | 19.40 | 35 | 8,887 |
| 08:52:53 | 19.30 | 268 | 8,852 |
| 08:52:24 | 19.50 | 268 | 8,584 |
| 08:51:13 | 19.45 | 100 | 8,316 |
| 08:51:13 | 19.45 | 200 | 8,216 |
Price Extremes
| 1 week | 17.3 |  | 19.7 |
| 1 month | 16.2 | | 19.7 |
| Current year | 13 | | 19.7 |
| 1 year | 12 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
