|
End-of-day quote
Xetra
2026-08-27
|
5-day change | 1st Jan Change | ||
| 83.86 EUR | -1.60% |
|
-2.01% | -0.63% |
| 08-28 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
| 08-27 | Lurpak-maker Arla reports steady first half as protein boom offsets falling milk price | RE |
Stock exchange
Xetra
NESR 83.86 €
-1.60%
922K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 97.28USD | +0.09% | 20.13M $ | ||
Tradegate
| NESM | 84.00EUR | +0.48% | 60.4K € | |
|
Börse Stuttgart
| NESM | 83.80EUR | +0.48% | 5.28K € | |
|
Boerse Muenchen
| NESM | 84.00EUR | +0.48% | 4.2K € | |
|
Deutsche Boerse AG
| NESM | 84.40EUR | +1.20% | 1.01K € | |
| NESN | 78.62CHF | +0.13% | 125M CHF | ||
|
CBOE
| 0QR4 | 78.72CHF | +0.50% | 18.77M CHF | |
|
London S.E.
| 0QR4 | 78.58CHF | -0.48% | 10.56M CHF | |
|
Tradegate
| NESR | 83.71EUR | -0.13% | 3.47M € | |
|
Xetra
| NESR | 83.86EUR | -1.60% | 922K € | |
|
Xetra
| NESR | 83.82PTS | -0.05% | 413K PTS | |
|
Boerse Muenchen
| NESR | 83.70EUR | -0.14% | 313K € | |
|
OTC Markets
| NSRGF | 97.53USD | +2.44% | 359K $ | |
|
Deutsche Boerse AG
| NESR | 83.99EUR | +0.10% | 144K € | |
|
Börse Stuttgart
| NESR | 83.70EUR | -0.17% | 128K € | |
|
Borsa Italiana
| 1NESN | 84.12EUR | -1.30% | 65.02K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Wiener Boerse
| NESN | 83.84EUR | 0.00% | 83.84 € | |
| NEST | 10.88CAD | -1.72% | 19.06K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.500EUR | -2.26% | 0 € | |
| NES1 | 14.10EUR | -2.08% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.86CAD | +0.76% | 2.39K $ |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Xetra| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €86.16 | €85.11 | €85.22 | €83.86 | €83.82 |
| Volume | 6,529 | 5,376 | 8,757 | 10,995 | 4,856 |
| Change | +0.68% | -1.22% | +0.13% | -1.60% | -0.05% |
| Opening | €85.59 | €85.44 | €85.48 | €84.04 | €83.91 |
| High | €86.16 | €85.85 | €86.60 | €84.04 | €84.08 |
| Low | €84.96 | €84.68 | €85.21 | €83.19 | €83.54 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.01% | ||
| Current month | -3.70% | ||
| 1 month | -5.26% | ||
| 3 months | -3.50% | ||
| 6 months | -9.37% | ||
| Current year | -0.63% | ||
| 1 year | +5.35% | ||
| 3 years | -7.40% | ||
| 5 years | -7.40% | ||
| 10 years | +17.86% |
Volumes
marketsDaily volume
10,995
Avg. Volume 20 sessions
8,549
Avg. Volume 20 sessions
716,919.14
Avg. Volume 20 sessions USD
830,407.44
Record volume 1
1,046,747
Record volume 2
508,038
Record volume 3
363,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,228,314,955
Market Cap (USD)
250,304,252,788
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,764,546,433
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,725
Free-Float
99.81 %
Free-Float capitalization (EUR)
202,184,165,580
Free-Float capitalization (USD)
250,249,607,738
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
85.19
Moving average 20 days
85.84
Moving average 50 days
88.16
Moving average 100 days
86.83
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
38.52
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -2.01% | +5.35% | -7.40% | 250B | |
| +0.13% | -1.33% | +4.97% | -26.22% | 250B | |
| -0.11% | -3.24% | +1.76% | -12.84% | 79.59B | |
| -0.46% | -2.90% | -9.35% | +19.75% | 48.08B | |
| +3.08% | +1.54% | +30.13% | +0.83% | 39.3B | |
| -1.25% | -3.97% | -0.52% | -17.87% | 35.98B | |
| -0.18% | +0.65% | +33.70% | +79.42% | 32.41B | |
| +2.27% | +0.47% | -7.02% | -24.05% | 30.48B | |
| +0.43% | -1.50% | +25.25% | +32.13% | 29.37B | |
| +2.74% | +3.95% | -14.22% | -39.39% | 22.21B | |
| Average | +0.50% | -0.91% | +7.00% | +0.44% | 81.8B | |
| Weighted average by Cap. | -0.23% | -1.36% | +5.80% | -8.79% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.19 |  | 86.6 |
| 1 month | 83.19 | | 89.7 |
| Current year | 76.4 | | 93.83 |
| 1 year | 76 | | 93.83 |
| 3 years | 75.35 | | 96 |
| 5 years | 75.35 | | 96 |
| 10 years | 62.2 | | 96 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -6.81% | ||
| 2019 | +27.16% | ||
| 2018 | -0.45% | ||
| 2017 | +4.90% | ||
| 2016 | -2.10% | ||
| 2015 | +14.72% | ||
| 2014 | +14.16% | ||
| 2013 | +7.03% | ||
| 2012 | +12.10% | ||
| 2011 | -0.49% | ||
| 2010 | +31.30% | ||
| 2009 | +21.44% | ||
| 2008 | -11.99% | ||
| 2007 | +18.21% | ||
| 2006 | +6.47% | ||
| 2005 | +30.01% | ||
| 2004 | -2.50% | ||
| 2003 | -0.52% | ||
| 2002 | -15.94% | ||
| 2001 | -3.67% | ||
| 2000 | +41.79% | ||
| 1999 | -3.22% |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
