|
End-of-day quote
Xetra
2026-10-07
|
5-day change | 1st Jan Change | ||
| 80.76 EUR | +0.94% |
|
-0.11% | -4.30% |
| 10-07 | Nestlé, NBA Sign Multi-Year Marketing Deal | MT |
| 10-07 | Nestle shoots to score younger generation with NBA deal | RE |
Stock exchange
Xetra
NESR 80.76 €
+0.94%
542K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 92.13USD | +1.67% | 67.24M $ | ||
Tradegate
| NESM | 82.20EUR | +1.48% | 73.57K € | |
|
Boerse Muenchen
| NESM | 82.20EUR | +1.73% | 39.54K € | |
|
Deutsche Boerse AG
| NESM | 80.80EUR | +1.00% | 6.38K € | |
|
Börse Stuttgart
| NESM | 82.00EUR | +1.49% | 0 € | |
| NESN | 76.00CHF | +0.58% | 251M CHF | ||
|
London S.E.
| 0QR4 | 75.12CHF | -0.22% | 36.86M CHF | |
|
CBOE
| 0QR4 | 76.02CHF | +0.92% | 36.04M CHF | |
|
Tradegate
| NESR | 81.91EUR | +1.24% | 1.4M € | |
|
Xetra
| NESR | 81.55PTS | +0.98% | 1.03M PTS | |
|
Börse Stuttgart
| NESR | 81.86EUR | +1.27% | 579K € | |
|
Xetra
| NESR | 80.76EUR | +0.94% | 542K € | |
|
Deutsche Boerse AG
| NESR | 81.94EUR | +1.00% | 320K € | |
|
OTC Markets
| NSRGF | 89.78USD | +0.52% | 315K $ | |
|
Boerse Muenchen
| NESR | 81.94EUR | +1.29% | 150K € | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Mexican S.E.
| NESN N | 1,650.00MXN | +1.39% | 14.85K $ | |
|
Wiener Boerse
| NESN | 81.75EUR | +0.85% | 0 € | |
| NEST | 10.46CAD | +0.58% | 2.95K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.350EUR | +0.79% | 0 € | |
| NES1 | 13.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 22.85CAD | +1.47% | 2.47K $ |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Xetra| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €80.35 | €79.96 | €80.01 | €80.76 | €81.55 |
| Volume | 5,775 | 7,212 | 4,458 | 6,713 | 12,532 |
| Change | -0.06% | -0.49% | +0.06% | +0.94% | +0.98% |
| Opening | €80.27 | €80.49 | €79.99 | €80.62 | €80.79 |
| High | €81.00 | €80.92 | €80.56 | €81.32 | €82.88 |
| Low | €79.56 | €79.88 | €79.99 | €80.54 | €80.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -3.69% | ||
| 3 months | -12.05% | ||
| 6 months | -4.67% | ||
| Current year | -4.30% | ||
| 1 year | +0.87% | ||
| 3 years | -10.82% | ||
| 5 years | -10.82% | ||
| 10 years | +17.66% |
Volumes
marketsDaily volume
6,713
Avg. Volume 20 sessions
8,107
Avg. Volume 20 sessions
654,721.32
Avg. Volume 20 sessions USD
734,001.52
Record volume 1
1,046,747
Record volume 2
508,038
Record volume 3
363,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,969,519,279
Market Cap (USD)
233,151,362,173
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,566,980,000
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
396,926
Free-Float
99.81%
Free-Float capitalization (EUR)
193,927,549,964
Free-Float capitalization (USD)
233,100,915,057
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
80.3
Moving average 20 days
81.61
Moving average 50 days
83.81
Moving average 100 days
85.96
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
42.76
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.11% | +0.87% | -10.82% | 233B | |
| +0.58% | -0.03% | +2.03% | -24.23% | 233B | |
| +2.17% | +4.93% | -3.08% | -4.25% | 75.79B | |
| 0.00% | -0.40% | +60.11% | +527.88% | 44.96B | |
| +0.85% | +0.99% | -17.83% | +15.53% | 42.32B | |
| +1.36% | +3.87% | +31.10% | +13.16% | 39.2B | |
| -0.99% | +3.56% | +23.96% | +79.42% | 32.27B | |
| +1.37% | +3.13% | -16.38% | -16.66% | 32.22B | |
| +2.08% | +2.08% | -13.09% | -10.87% | 28.39B | |
| -0.08% | +0.61% | +12.21% | +15.20% | 26.33B | |
| Average | +0.83% | +1.23% | +7.99% | +58.44% | 78.78B | |
| Weighted average by Cap. | +0.86% | +0.69% | +4.83% | +23.53% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.56 |  | 82.88 |
| 1 month | 79.1 | | 85.13 |
| Current year | 76.4 | | 93.83 |
| 1 year | 76.4 | | 93.83 |
| 3 years | 75.35 | | 96 |
| 5 years | 75.35 | | 96 |
| 10 years | 62.2 | | 96 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | -6.81% | ||
| 2019 | +27.16% | ||
| 2018 | -0.45% | ||
| 2017 | +4.90% | ||
| 2016 | -2.10% | ||
| 2015 | +14.72% | ||
| 2014 | +14.16% | ||
| 2013 | +7.03% | ||
| 2012 | +12.10% | ||
| 2011 | -0.49% | ||
| 2010 | +31.30% | ||
| 2009 | +21.44% | ||
| 2008 | -11.99% | ||
| 2007 | +18.21% | ||
| 2006 | +6.47% | ||
| 2005 | +30.01% | ||
| 2004 | -2.50% | ||
| 2003 | -0.52% | ||
| 2002 | -15.94% | ||
| 2001 | -3.67% | ||
| 2000 | +41.79% | ||
| 1999 | -3.22% |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
