|
End-of-day quote
Wiener Boerse
2026-10-01
|
5-day change | 1st Jan Change | ||
| 79.94 EUR | -1.16% |
|
-2.81% | -5.33% |
| 09-30 | Nestlé S.A. : Bernstein reiterates its Neutral rating | ZD |
| 09-30 | Swiss stocks - Factors to watch on September 30 | RE |
Stock exchange
Wiener Boerse
NESN 79.94 €
-1.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 89.72USD | -1.17% | 47.28M $ | ||
Tradegate
| NESM | 80.00EUR | -0.25% | 162K € | |
|
Börse Stuttgart
| NESM | 79.80EUR | -0.25% | 76.69K € | |
|
Deutsche Boerse AG
| NESM | 79.60EUR | -1.00% | 16.32K € | |
|
Boerse Muenchen
| NESM | 80.00EUR | 0.00% | 11.68K € | |
| NESN | 74.63CHF | -1.83% | 242M CHF | ||
|
CBOE
| 0QR4 | 74.80CHF | -1.59% | 56.21M CHF | |
|
London S.E.
| 0QR4 | 75.21CHF | -1.71% | 5.21M CHF | |
|
Tradegate
| NESR | 80.08EUR | -0.37% | 4.03M € | |
|
Xetra
| NESR | 80.40PTS | -0.56% | 1.6M PTS | |
|
Börse Stuttgart
| NESR | 80.04EUR | -0.24% | 442K € | |
|
Xetra
| NESR | 80.82EUR | -0.82% | 297K € | |
|
OTC Markets
| NSRGF | 88.99USD | -1.67% | 324K $ | |
|
Deutsche Boerse AG
| NESR | 79.96EUR | -0.17% | 243K € | |
|
Boerse Muenchen
| NESR | 80.02EUR | -0.24% | 213K € | |
|
Borsa Italiana
| 1NESN | 80.44EUR | -2.20% | 28.64K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 79.94EUR | -1.16% | 0 € | |
| NEST | 10.60CAD | -0.47% | 2.92K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.350EUR | -0.78% | 0 € | |
| NES1 | 13.60EUR | -1.45% | 0 € | ||
|
Toronto S.E.
| NSTL | 22.82CAD | -1.13% | 21.84K $ |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Wiener Boerse| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €81.92 | €81.40 | €80.91 | €80.88 | €79.94 |
| Volume | 0 | 30 | 25 | 0 | 0 |
| Change | -1.12% | -0.63% | -0.60% | -0.04% | -1.16% |
| Opening | €82.16 | €82.37 | €81.22 | €80.80 | €79.40 |
| High | €82.16 | €82.37 | €81.37 | €80.88 | €79.94 |
| Low | €81.83 | €81.40 | €80.91 | €80.80 | €79.40 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.81% | ||
| Current month | -1.16% | ||
| 1 month | -4.90% | ||
| 3 months | -11.23% | ||
| 6 months | -6.74% | ||
| Current year | -5.33% | ||
| 1 year | +2.21% | ||
| 3 years | -57.14% | ||
| 5 years | -57.14% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11
Avg. Volume 20 sessions
879.34
Avg. Volume 20 sessions USD
988.64
Record volume 1
620
Record volume 2
560
Record volume 3
550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,668,690,690
Market Cap (USD)
234,365,522,971
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,738,797,525
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
397,560
Free-Float
99.81%
Free-Float capitalization (EUR)
194,626,570,096
Free-Float capitalization (USD)
234,314,813,146
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
81.01
Moving average 20 days
82.37
Moving average 50 days
84.33
Moving average 100 days
86.16
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
32.06
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.81% | +2.21% | -57.14% | 234B | |
| -1.83% | -3.20% | +2.13% | -28.06% | 234B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.8B | |
| -1.91% | -4.54% | -22.36% | +10.18% | 42.88B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.26B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 31.67B | |
| -1.52% | +3.58% | +21.96% | +81.05% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.94B | |
| -0.62% | -5.66% | +13.09% | +15.93% | 26.39B | |
| Average | -0.63% | -2.92% | -0.24% | -5.57% | 76.81B | |
| Weighted average by Cap. | -1.07% | -2.55% | +0.59% | -25.42% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.4 |  | 82.37 |
| 1 month | 79.4 | | 85.79 |
| Current year | 77.47 | | 93.74 |
| 1 year | 77.47 | | 93.74 |
| 3 years | 75.92 | | 95.29 |
| 5 years | 75.92 | | 95.29 |
| 10 years | 75.92 | | 95.29 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -54.72% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +2.65% | ||
| 1998 | +34.57% | ||
| 1997 | +57.17% | ||
| 1996 | -0.73% | ||
| 1995 | +12.15% | ||
| 1994 | +21.96% | ||
| 1993 | -0.77% |
- Stock Market
- Stocks
- NESN Stock
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
