|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.20 EUR | +0.23% |
|
+1.38% | +5.25% |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
| 07-31 | NESTLE : Bernstein reiterates its Neutral rating | ZD |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €86.00 | €88.00 | €89.80 | €88.00 | €88.20 |
| Volume | 105 | 32 | 6 | 0 | 0 |
| Change | -1.15% | +2.33% | +2.05% | -2.00% | +0.23% |
| Opening | €86.00 | €85.00 | €89.80 | €88.00 | €88.20 |
| High | €86.00 | €88.00 | €89.80 | €88.00 | €88.20 |
| Low | €86.00 | €85.00 | €89.80 | €88.00 | €88.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.38% | ||
| 1 month | -1.34% | ||
| 3 months | +3.04% | ||
| 6 months | +10.25% | ||
| Current year | +5.25% | ||
| 1 year | +16.05% | ||
| 3 years | -20.18% | ||
| 5 years | -17.18% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
103
Daily volume ratio
0
Avg. Volume 20 sessions
9,084.6
Avg. Volume 20 sessions USD
10,490.9
Record volume 1
36,300
Record volume 2
33,830
Record volume 3
29,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
208,375,932,263
Market Cap (USD)
257,530,844,565
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,600,274,369
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,119
Free-Float
99.81 %
Free-Float capitalization (EUR)
208,330,035,723
Free-Float capitalization (USD)
257,474,121,245
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88
Moving average 20 days
89.75
Moving average 50 days
87.81
Moving average 100 days
86.51
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.91%
RSI 9 days
46.24
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.38% | +16.05% | -20.18% | 258B | |
| -1.22% | +2.96% | -2.53% | -16.19% | 79.53B | |
| -1.20% | -3.54% | -6.87% | +22.12% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +509.83% | 45.74B | |
| -1.66% | -7.74% | +47.21% | -6.72% | 38.2B | |
| -1.23% | +0.43% | -7.39% | -24.09% | 35.17B | |
| -2.01% | +0.70% | -5.69% | -27.95% | 30.65B | |
| +2.60% | -2.57% | +22.35% | +77.35% | 29.74B | |
| +0.37% | +5.31% | -10.93% | -35.98% | 21.65B | |
| +1.10% | -12.59% | +36.19% | -2.02% | 20.41B | |
| Average | -0.17% | -1.78% | +22.99% | +47.62% | 60.86B | |
| Weighted average by Cap. | -0.16% | -1.09% | +20.70% | +28.69% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85 |  | 89.8 |
| 1 month | 84.4 | | 93.6 |
| Current year | 76.8 | | 93.6 |
| 1 year | 75.2 | | 93.6 |
| 3 years | 75.2 | | 112 |
| 5 years | 75.2 | | 126.5 |
| 10 years | 61.5 | | 126.5 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +4.23% | ||
| 2024 | -23.43% | ||
| 2023 | -4.98% | ||
| 2022 | -10.53% | ||
| 2021 | +27.58% | ||
| 2020 | -1.22% | ||
| 2019 | +43.07% | ||
| 2018 | -4.40% | ||
| 2017 | +5.43% | ||
| 2016 | -2.17% | ||
| 2015 | +14.18% | ||
| 2014 | +14.79% | ||
| 2013 | +7.02% | ||
| 2012 | +11.86% | ||
| 2011 | -1.12% | ||
| 2010 | +32.29% | ||
| 2009 | +20.04% | ||
| 2008 | -11.33% | ||
| 2007 | +16.14% | ||
| 2006 | +7.49% | ||
| 2005 | +32.69% | ||
| 2004 | -10.11% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
