|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.00 EUR | -1.75% |
|
+0.67% | +7.40% |
| 07-07 | NESTLE : Barclays remains Neutral | ZD |
| 07-06 | NESTLE : Deutsche Bank reaffirms its Neutral rating | ZD |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €91.80 | €91.00 | €90.40 | €91.60 | €90.00 |
| Volume | 100 | 285 | 629 | 264 | 1,230 |
| Change | +2.68% | -0.87% | -0.66% | +1.33% | -1.75% |
| Opening | €89.20 | €92.00 | €90.60 | €90.00 | €91.00 |
| High | €91.80 | €92.00 | €91.60 | €91.60 | €91.20 |
| Low | €89.20 | €91.00 | €90.40 | €90.00 | €90.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.67% | ||
| Current month | -0.88% | ||
| 1 month | +8.70% | ||
| 3 months | +5.88% | ||
| 6 months | +12.50% | ||
| Current year | +7.40% | ||
| 1 year | +7.91% | ||
| 3 years | -15.89% | ||
| 5 years | -14.69% | ||
| 10 years | +26.81% |
Volumes
marketsDaily volume
1,230
Estimated daily volume
1,230
Avg. Volume 20 sessions
264
Daily volume ratio
4.66
Avg. Volume 20 sessions
23,760
Avg. Volume 20 sessions USD
27,144.14
Record volume 1
36,300
Record volume 2
33,830
Record volume 3
29,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
219,835,523,438
Market Cap (USD)
271,482,319,994
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,514,226,437
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
407,802
Free-Float
99.81 %
Free-Float capitalization (EUR)
219,787,102,828
Free-Float capitalization (USD)
271,422,523,745
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.68
Moving average 20 days
87.62
Moving average 50 days
86.14
Moving average 100 days
86.37
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
60.32
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +0.67% | +7.91% | -15.89% | 271B | |
| -1.23% | +0.22% | -12.77% | -17.39% | 77.3B | |
| -1.11% | +1.36% | +8.29% | +32.43% | 54.13B | |
| -2.69% | -1.62% | +138.10% | +473.86% | 42.74B | |
| +2.67% | +4.80% | +47.19% | +2.92% | 37.69B | |
| -0.88% | -2.38% | +2.64% | -28.22% | 35.69B | |
| +2.72% | -2.91% | +48.32% | +108.94% | 34.38B | |
| -1.53% | +3.01% | +19.65% | +26.69% | 29.91B | |
| -1.50% | -0.36% | -5.71% | -29.72% | 30B | |
| +3.90% | +9.86% | +52.02% | +14.10% | 21.52B | |
| Average | +0.15% | +1.41% | +30.56% | +56.77% | 63.48B | |
| Weighted average by Cap. | -0.79% | +1.15% | +19.82% | +30.58% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
746d6967ca81e1536d14ec6d2b68.262Nfk0-wMhIDO8ArqLMRKKEp3j9w0maVacBeIAwRGg.t-S7LSRVofg6T4xrw-e5N_aw00GTlzGvYu9GNc4GdzqXyOsmPgqpgx5cpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:50 | 90.00 | 1,200 | 1,230 |
Course Extremes
| 1 week | 90 |  | 92 |
| 1 month | 83 | | 92 |
| Current year | 76.8 | | 92.2 |
| 1 year | 75.2 | | 92.2 |
| 3 years | 75.2 | | 114 |
| 5 years | 75.2 | | 126.5 |
| 10 years | 61.5 | | 126.5 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +4.23% | ||
| 2024 | -23.43% | ||
| 2023 | -4.98% | ||
| 2022 | -10.53% | ||
| 2021 | +27.58% | ||
| 2020 | -1.22% | ||
| 2019 | +43.07% | ||
| 2018 | -4.40% | ||
| 2017 | +5.43% | ||
| 2016 | -2.17% | ||
| 2015 | +14.18% | ||
| 2014 | +14.79% | ||
| 2013 | +7.02% | ||
| 2012 | +11.86% | ||
| 2011 | -1.12% | ||
| 2010 | +32.29% | ||
| 2009 | +20.04% | ||
| 2008 | -11.33% | ||
| 2007 | +16.14% | ||
| 2006 | +7.49% | ||
| 2005 | +32.69% | ||
| 2004 | -10.11% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
