|
Real-time Estimate
Tradegate
09:24:55 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 80.40 EUR | +1.01% |
|
-2.95% | -5.73% |
| 08:42am | AlphaValue/Baader Europe Upgrades Nestlé to Add | MT |
| 09-30 | Nestlé S.A. : Bernstein reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
NESM 79.00 €
-0.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 89.72USD | -1.17% | 47.28M $ | ||
Tradegate
| NESM | 80.40EUR | +0.50% | 47.92K € | |
|
Börse Stuttgart
| NESM | 80.00EUR | +0.25% | 5.6K € | |
|
Boerse Muenchen
| NESM | 81.00EUR | +1.25% | 972 € | |
|
Deutsche Boerse AG
| NESM | 79.00EUR | -0.75% | 0 € | |
| NESN | 74.95CHF | +0.43% | 107M CHF | ||
|
CBOE
| 0QR4 | 74.95CHF | +0.13% | 22.93M CHF | |
|
London S.E.
| 0QR4 | 75.00CHF | -0.28% | 2.67M CHF | |
|
Tradegate
| NESR | 80.38EUR | +0.37% | 762K € | |
|
Xetra
| NESR | 80.82EUR | -0.82% | 297K € | |
|
OTC Markets
| NSRGF | 88.99USD | -1.67% | 324K $ | |
|
Deutsche Boerse AG
| NESR | 80.68EUR | +0.90% | 264K € | |
|
Xetra
| NESR | 81.00PTS | +0.75% | 216K PTS | |
|
Börse Stuttgart
| NESR | 80.62EUR | +0.72% | 171K € | |
|
Boerse Muenchen
| NESR | 80.54EUR | +0.65% | 82.23K € | |
|
Borsa Italiana
| 1NESN | 80.44EUR | -2.20% | 28.64K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 79.94EUR | -1.16% | 0 € | |
| NEST | 10.60CAD | -0.47% | 2.92K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.250EUR | -1.57% | 0 € | |
| NES1 | 13.60EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 22.82CAD | -1.13% | 21.84K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €82.00 | €81.00 | €80.40 | €79.60 | €79.00 |
| Volume | 220 | 300 | 324 | 205 | 0 |
| Change | +0.74% | -1.22% | -0.74% | -1.00% | +1.01% |
| Opening | €81.00 | €80.60 | €80.00 | €80.00 | €79.00 |
| High | €82.00 | €81.00 | €81.60 | €80.00 | €79.00 |
| Low | €81.00 | €80.60 | €80.00 | €79.20 | €79.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.95% | ||
| Current month | -1.74% | ||
| 1 month | -4.82% | ||
| 3 months | -13.94% | ||
| 6 months | -6.62% | ||
| Current year | -5.73% | ||
| 1 year | -0.50% | ||
| 3 years | -26.17% | ||
| 5 years | -23.30% | ||
| 10 years | +12.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
218
Daily volume ratio
0
Avg. Volume 20 sessions
17,527.2
Avg. Volume 20 sessions USD
19,720.03
Record volume 1
36,300
Record volume 2
33,830
Record volume 3
29,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,965,137,943
Market Cap (USD)
231,110,661,847
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,738,797,525
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
397,560
Free-Float
99.81%
Free-Float capitalization (EUR)
191,923,602,318
Free-Float capitalization (USD)
231,060,656,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
81.44
Moving average 20 days
82.12
Moving average 50 days
84.16
Moving average 100 days
85.86
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+6.79%
RSI 9 days
37.95
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -2.95% | -0.50% | -26.17% | 231B | |
| +0.42% | -2.93% | +0.38% | -27.10% | 231B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.72B | |
| +2.36% | -1.04% | -20.18% | +14.29% | 41.7B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.33B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | +0.43% | -3.43% | -0.31% | -1.84% | 76.1B | |
| Weighted average by Cap. | +0.58% | -3.86% | -0.53% | -15.25% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79 |  | 82 |
| 1 month | 79 | | 85.2 |
| Current year | 76.8 | | 93.6 |
| 1 year | 76.8 | | 93.6 |
| 3 years | 75.2 | | 110 |
| 5 years | 75.2 | | 126.5 |
| 10 years | 61.5 | | 126.5 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | +4.23% | ||
| 2024 | -23.43% | ||
| 2023 | -4.98% | ||
| 2022 | -10.53% | ||
| 2021 | +27.58% | ||
| 2020 | -1.22% | ||
| 2019 | +43.07% | ||
| 2018 | -4.40% | ||
| 2017 | +5.43% | ||
| 2016 | -2.17% | ||
| 2015 | +14.18% | ||
| 2014 | +14.79% | ||
| 2013 | +7.02% | ||
| 2012 | +11.86% | ||
| 2011 | -1.12% | ||
| 2010 | +32.29% | ||
| 2009 | +20.04% | ||
| 2008 | -11.33% | ||
| 2007 | +16.14% | ||
| 2006 | +7.49% | ||
| 2005 | +32.69% | ||
| 2004 | -10.11% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
