|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.80 EUR | -0.22% |
|
-1.32% | +7.16% |
| 07-09 | Swiss Equities Close Higher; Nestlé, Barry Callebaut in Red | MT |
| 07-09 | Genpact Partners with Nestlé Group's Nestlé Business Solutions to Establish New Global Capability Center | CI |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €90.40 | €91.60 | €90.00 | €90.00 | €89.80 |
| Volume | 629 | 264 | 1,230 | 135 | 24 |
| Change | -0.66% | +1.33% | -1.75% | 0.00% | -0.22% |
| Opening | €90.60 | €90.00 | €91.00 | €90.20 | €89.20 |
| High | €91.60 | €91.60 | €91.20 | €90.20 | €89.80 |
| Low | €90.40 | €90.00 | €90.00 | €90.00 | €89.20 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.32% | ||
| Current month | -1.10% | ||
| 1 month | +4.91% | ||
| 3 months | +5.15% | ||
| 6 months | +10.86% | ||
| Current year | +7.16% | ||
| 1 year | +7.93% | ||
| 3 years | -17.61% | ||
| 5 years | -14.48% | ||
| 10 years | +26.52% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
334
Daily volume ratio
0.07
Avg. Volume 20 sessions
29,993.2
Avg. Volume 20 sessions USD
34,234.24
Record volume 1
36,300
Record volume 2
33,830
Record volume 3
29,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,906,215,615
Market Cap (USD)
265,129,171,560
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,919,682,697
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
409,298
Free-Float
99.81 %
Free-Float capitalization (EUR)
213,859,100,984
Free-Float capitalization (USD)
265,070,774,645
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.6
Moving average 20 days
88.44
Moving average 50 days
86.37
Moving average 100 days
86.47
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-3.71%
RSI 9 days
55.06
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.32% | +7.93% | -17.61% | 265B | |
| +0.91% | -3.41% | -12.39% | -18.40% | 75.52B | |
| 0.00% | -1.34% | +6.19% | +31.48% | 53B | |
| -1.54% | +2.10% | +134.47% | +485.89% | 43.01B | |
| +1.81% | +4.71% | +46.49% | +2.38% | 38.75B | |
| +1.17% | -4.66% | +5.48% | -28.21% | 35.23B | |
| +0.17% | -7.07% | +45.09% | +104.13% | 33.87B | |
| -0.45% | -0.19% | +21.33% | +29.03% | 29.45B | |
| +0.69% | -2.05% | -6.12% | -29.80% | 29.47B | |
| +0.62% | +7.38% | +49.36% | +14.11% | 22.18B | |
| Average | +0.12% | -1.30% | +29.78% | +57.30% | 62.56B | |
| Weighted average by Cap. | +0.04% | -1.82% | +19.73% | +31.04% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1cffb.ZSyD_z651NfGtocchUz7Sk4KXqvEGU8GhRY4LjcLZYg.InzZhk-KsrqN8_4t3R-yeTRmbeGVciFg11ENQ35OKsYCee-qSOOdua3G5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:21 | 89.80 | 4 | 24 |
Course Extremes
| 1 week | 89.2 |  | 91.6 |
| 1 month | 84 | | 92 |
| Current year | 76.8 | | 92.2 |
| 1 year | 75.2 | | 92.2 |
| 3 years | 75.2 | | 114 |
| 5 years | 75.2 | | 126.5 |
| 10 years | 61.5 | | 126.5 |
Monthly variations
Annual variations
| 2026 | +7.16% | ||
| 2025 | +4.23% | ||
| 2024 | -23.43% | ||
| 2023 | -4.98% | ||
| 2022 | -10.53% | ||
| 2021 | +27.58% | ||
| 2020 | -1.22% | ||
| 2019 | +43.07% | ||
| 2018 | -4.40% | ||
| 2017 | +5.43% | ||
| 2016 | -2.17% | ||
| 2015 | +14.18% | ||
| 2014 | +14.79% | ||
| 2013 | +7.02% | ||
| 2012 | +11.86% | ||
| 2011 | -1.12% | ||
| 2010 | +32.29% | ||
| 2009 | +20.04% | ||
| 2008 | -11.33% | ||
| 2007 | +16.14% | ||
| 2006 | +7.49% | ||
| 2005 | +32.69% | ||
| 2004 | -10.11% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
