|
Market Closed -
Bombay S.E.
05:23:26 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,279.00 INR | +1.99% |
|
+7.48% | -0.69% |
| 10-22 | Nestle India Announces Management Changes, Effective January 1, 2027 | CI |
| 10-21 | Zydus Wellness, Nestlé India Hit With Notices Over Advertising Claims | MT |
Stock exchange
Bombay S.E.
NESTLEIND 1,279.00 ₹
+1.99%
32.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTLEIND | 1,279.00INR | +1.99% | 32.37M ₹ | ||
NSE India S.E.
| NESTLEIND | 1,282.10INR | +1.89% | 2.26B ₹ |
Quotes 5-day view: Nestlé India Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,192.00 | ₹1,245.00 | ₹1,238.45 | ₹1,254.00 | ₹1,279.00 |
| Volume | 119,698 | 51,615 | 80,025 | 47,673 | 25,308 |
| Change | +1.88% | +4.45% | -0.53% | +1.26% | +1.99% |
| Opening | ₹1,170.00 | ₹1,209.00 | ₹1,245.00 | ₹1,273.70 | ₹1,246.00 |
| High | ₹1,192.00 | ₹1,245.00 | ₹1,272.00 | ₹1,273.70 | ₹1,279.00 |
| Low | ₹1,170.00 | ₹1,194.70 | ₹1,228.40 | ₹1,248.25 | ₹1,238.40 |
Performance
| 1 day | +1.99% | ||
| 1 week | +7.48% | ||
| Current month | +9.32% | ||
| 1 month | -1.49% | ||
| 3 months | -15.91% | ||
| 6 months | -13.38% | ||
| Current year | -0.69% | ||
| 1 year | +1.13% | ||
| 3 years | +6.65% | ||
| 5 years | +35.37% | ||
| 10 years | +285.41% |
Volumes
marketsDaily volume
25,308
Estimated daily volume
25,308
Avg. Volume 20 sessions
63,755
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
81,542,645
Avg. Volume 20 sessions USD
868,429.17
Record volume 1
48,285,580
Record volume 2
32,575,420
Record volume 3
20,675,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,405,342,799,528
Market Cap (USD)
25,588,127,094
Net sales (INR)
231,546,000,000
Net sales (USD)
2,463,195,049
Number of employees
8,356
Sales / Employee (INR)
27,710,148
Sales / Employee (USD)
294,782
Free-Float
37.24%
Free-Float capitalization (INR)
895,635,507,249
Free-Float capitalization (USD)
9,527,804,184
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,219.89
Moving average 20 days
1,246.96
Moving average 50 days
1,333.34
Moving average 100 days
1,392.6
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
51.61
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +7.48% | +1.13% | +6.65% | 25.59B | |
| -1.58% | +3.67% | +8.62% | -13.93% | 275B | |
| -1.20% | +1.66% | +17.49% | -3.25% | 84.58B | |
| -2.10% | +4.26% | -12.94% | +17.65% | 49.49B | |
| +0.37% | +7.53% | +6.23% | -5.10% | 35.66B | |
| -0.71% | -9.02% | +23.36% | -3.57% | 33.54B | |
| +0.36% | +3.62% | -5.07% | -4.66% | 30.62B | |
| -2.80% | +1.11% | +3.75% | -26.07% | 29.97B | |
| -12.40% | -16.93% | -3.70% | +51.32% | 29.45B | |
| +1.29% | +6.79% | +15.41% | +13.95% | 29.44B | |
| Average | -1.60% | +2.82% | +5.43% | +3.30% | 62.36B | |
| Weighted average by Cap. | -1.69% | +4.24% | +7.29% | -3.80% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e0defc17982c722a0989f.tojtnMPwcZJ1BxuakdeDq_r3qaW62M3a2ltBiQNYOCo.9_248qaWPNA4RiLtoZ_6nJfH7pXClfqzmWwm528xVkGbvb7ZhrIHxwdIbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:26 | 1,279.00 | 2 | 25,308 |
| 05:00:04 | 1,279.00 | 586 | 25,306 |
| 04:44:56 | 1,274.45 | 2 | 24,720 |
| 04:44:51 | 1,272.75 | 50 | 24,718 |
| 04:44:37 | 1,271.45 | 220 | 24,668 |
| 04:44:22 | 1,271.05 | 5 | 24,448 |
| 04:43:41 | 1,270.95 | 1 | 24,443 |
| 04:43:14 | 1,272.35 | 5 | 24,442 |
| 04:43:02 | 1,270.20 | 2 | 24,437 |
Price Extremes
| 1 week | 1,170 |  | 1,279 |
| 1 month | 1,148 | | 1,386.1 |
| Current year | 1,148 | | 1,553 |
| 1 year | 1,148 | | 1,553 |
| 3 years | 1,057.5 | | 1,553 |
| 5 years | 800 | | 1,553 |
| 10 years | 285.05 | | 1,553 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | +18.69% | ||
| 2024 | -18.40% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Stocks
- NESTLEIND Stock
- Quotes Nestlé India Limited
Select your edition
All financial news and data tailored to specific country editions
