|
Market Closed -
Bombay S.E.
06:02:36 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,168.00 INR | -0.68% |
|
-6.86% | -9.31% |
| 10-22 | Nestle India Announces Management Changes, Effective January 1, 2027 | CI |
| 10-21 | Zydus Wellness, Nestlé India Hit With Notices Over Advertising Claims | MT |
Stock exchange
Bombay S.E.
NESTLEIND 1,168.00 ₹
-0.68%
29.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTLEIND | 1,168.00INR | -0.68% | 29.67M ₹ | ||
NSE India S.E.
| NESTLEIND | 1,168.00INR | -1.06% | 1.45B ₹ |
Quotes 5-day view: Nestlé India Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹1,190.00 | ₹1,173.45 | ₹1,168.00 | ₹1,176.00 | ₹1,168.00 |
| Volume | 58,869 | 55,396 | 27,309 | 18,574 | 25,401 |
| Change | -2.38% | -1.39% | -0.46% | +0.68% | -0.68% |
| Opening | ₹1,208.00 | ₹1,189.00 | ₹1,164.35 | ₹1,170.00 | ₹1,176.00 |
| High | ₹1,208.00 | ₹1,194.50 | ₹1,178.25 | ₹1,180.00 | ₹1,176.05 |
| Low | ₹1,182.50 | ₹1,156.70 | ₹1,159.00 | ₹1,160.00 | ₹1,148.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -6.86% | ||
| Current month | -10.98% | ||
| 1 month | -14.43% | ||
| 3 months | -19.22% | ||
| 6 months | -17.53% | ||
| Current year | -9.31% | ||
| 1 year | -8.94% | ||
| 3 years | -2.90% | ||
| 5 years | +22.92% | ||
| 10 years | +237.34% |
Volumes
marketsDaily volume
25,401
Estimated daily volume
25,401
Avg. Volume 20 sessions
151,764
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
177,260,352
Avg. Volume 20 sessions USD
1,861,765.48
Record volume 1
48,285,580
Record volume 2
32,575,420
Record volume 3
20,675,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,273,085,863,944
Market Cap (USD)
23,874,220,829
Net sales (INR)
231,546,000,000
Net sales (USD)
2,431,927,638
Number of employees
8,356
Sales / Employee (INR)
27,710,148
Sales / Employee (USD)
291,040
Free-Float
37.24%
Free-Float capitalization (INR)
846,389,301,006
Free-Float capitalization (USD)
8,889,626,828
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,185.29
Moving average 20 days
1,292.84
Moving average 50 days
1,372.46
Moving average 100 days
1,406.17
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
22.55
RSI 14 days
26.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -6.86% | -8.94% | -2.90% | 23.87B | |
| -0.53% | -0.36% | +3.64% | -15.03% | 258B | |
| -0.77% | -3.31% | +0.34% | -4.83% | 79.58B | |
| +2.63% | +3.64% | -18.96% | +14.63% | 44.17B | |
| -1.24% | -4.01% | +24.69% | +10.27% | 37.69B | |
| -0.45% | -3.43% | -9.74% | -11.05% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -0.83% | +0.13% | -6.76% | -24.11% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.52% | -1.16% | -0.48% | +4.95% | 59.32B | |
| Weighted average by Cap. | -0.47% | -0.72% | +1.13% | -3.07% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb00bf4ea959db39f2c.0sQ0lfeUXSWDwpa_kf3Zoyaq230FxvrDeXQPi-2f2Q0.pKVN9pHmGVG3lvnO1peTkUKTjBg0p4m2QRY_6L_TtGKTr2fgvaU0cua4og
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:54 | 1,168.00 | 84 | 25,401 |
| 05:44:37 | 1,169.90 | 5 | 25,317 |
| 05:44:13 | 1,168.85 | 1 | 25,312 |
| 05:44:00 | 1,168.30 | 20 | 25,311 |
| 05:43:46 | 1,166.65 | 2 | 25,291 |
| 05:43:46 | 1,166.65 | 6 | 25,289 |
| 05:43:17 | 1,166.65 | 33 | 25,283 |
| 05:42:47 | 1,167.40 | 39 | 25,250 |
| 05:42:46 | 1,167.40 | 1 | 25,211 |
Price Extremes
| 1 week | 1,148 |  | 1,208 |
| 1 month | 1,148 | | 1,386.1 |
| Current year | 1,148 | | 1,553 |
| 1 year | 1,148 | | 1,553 |
| 3 years | 1,057.5 | | 1,553 |
| 5 years | 800 | | 1,553 |
| 10 years | 285.05 | | 1,553 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | +18.69% | ||
| 2024 | -18.40% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Stocks
- NESTLEIND Stock
- Quotes Nestlé India Limited
Select your edition
All financial news and data tailored to specific country editions
