NESTLÉ INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,511 INR | +1.08% |
|
+3.02% | -5.60% |
| 10:35am | Nomura Adjusts Nestle India’s Price Target to INR2,950 From INR2,810, Keeps at Buy | MT |
| 04-26 | Jefferies Adjusts Nestle India’s Price Target to INR2,500 From INR2,475, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2502.9 ₹ | 2562.7 ₹ | 2483.8 ₹ | 2510.6 ₹ | 2,511 ₹ |
| Volume | 15 451 | 146 781 | 74 913 | 40 211 | 40 211 |
| Change | +0.13% | +2.39% | -3.08% | +1.08% | +1.08% |
| Opening | 2,519.90 | 2,504.05 | 2,572.05 | 2,495.45 | 2,495 |
| High | 2,535.00 | 2,576.20 | 2,582.00 | 2,523.10 | 2,523 |
| Low | 2,489.60 | 2,471.95 | 2,471.50 | 2,491.25 | 2,491 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.02% | ||
| Current month | -4.30% | ||
| 1 month | -4.30% | ||
| 3 months | +1.18% | ||
| 6 months | +4.36% | ||
| Current year | -5.60% | ||
| 1 year | +15.38% | ||
| 3 years | +51.04% | ||
| 5 years | +128.86% | ||
| 10 years | +432.44% |
Volumes
marketsDaily volume
40 211
Estimated daily volume
40 211
Avg. Volume 20 sessions
54 669
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
137 251 991.40
Avg. Volume 20 sessions USD
1 645 651.38
Record volume 1
24 142 790
Record volume 2
16 287 710
Record volume 3
10 337 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 394 918 154 379
Capitalization (USD)
28 715 068 671
Net sales (INR)
191 263 000 000
Net sales (USD)
2 293 243 370
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 524
Free-Float
37.11 %
Free-Float capitalization (INR)
888 774 043 212
Free-Float capitalization (USD)
10 656 400 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 425.70
2 582.00
1 month
2 375.752 642.20
Current year
2 375.752 770.75
1 year
2 125.642 770.75
3 years
1 600.002 770.75
5 years
1 012.652 770.75
10 years
453.602 770.75
Indicators
Moving average 5 days
2 501.62
Moving average 20 days
2 535.64
Moving average 50 days
2 540.17
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.18%
STIM
RSI 9 days
58.55
RSI 14 days
55.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.47% | +3.16% | -1.15% | -7.28% | 94.98B | ||
| +0.90% | +0.83% | +4.02% | -3.26% | 46.39B | ||
| -0.98% | -1.48% | +7.65% | -21.54% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +2.45% | +2.20% | +2.13% | -31.09% | 38.02B | ||
| +0.88% | -2.96% | -16.02% | -22.04% | 30.16B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.42% | +1.73% | +11.05% | -14.06% | 20.14B | ||
| +0.82% | +0.30% | +4.02% | -17.85% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.63% | -0.64% | +7.82% | -19.15% | 14.86B | ||
| +0.87% | +0.06% | +2.78% | -14.61% | 14.85B | ||
| Average | +0.44% | +1.23% | +1.55% | -7.63% | ||
| Weighted average by Cap. | +0.25% | +0.02% | -1.19% | -11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74c2bc5977752bc8f3cad1356.ueYH3UtdsrtNazPuHXf3Z5af1f_f9Qc8cKsoD0KEPys.8L5zmwBl68EbAHS-VQClX8LcnJi1nU1QBJtRTHGxXlPWh26VAQrDjiMCag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 2,506 | 1 | 40,211 |
| 05:59:49 | 2,509 | 2 | 40,210 |
| 05:59:46 | 2,508 | 7 | 40,208 |
| 05:59:39 | 2,506 | 2 | 40,201 |
| 05:59:38 | 2,506 | 1 | 40,199 |
| 05:59:31 | 2,506 | 2 | 40,198 |
| 05:59:29 | 2,507 | 1 | 40,196 |
| 05:59:23 | 2,509 | 2 | 40,195 |
| 05:59:20 | 2,508 | 2 | 40,193 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Equities
- NESTLEIND Stock
- Quotes Nestlé India Limited
