|
End-of-day quote
Korea S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 23,450.00 KRW | +3.30% |
|
+0.64% | +50.32% |
| 08-14 | Nepes Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 25-04-01 | Nepes To Invest 34 Billion Won In New Facility | RE |
Stock exchange
Korea S.E.
A033640 23,450.00 ₩
+3.30%
2.87B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033640 | 23,450.00KRW | +3.30% | 2.87B ₩ |
Quotes 5-day view: Nepes Corporation
End-of-day quote Korea S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₩24,000.00 | ₩24,800.00 | ₩25,050.00 | ₩22,700.00 | ₩23,450.00 |
| Volume | 255,830 | 241,416 | 257,349 | 225,399 | 122,466 |
| Change | +9.09% | +3.33% | +1.01% | -9.38% | +3.30% |
| Opening | ₩22,800.00 | ₩24,700.00 | ₩24,750.00 | ₩24,050.00 | ₩22,350.00 |
| High | ₩24,700.00 | ₩25,150.00 | ₩25,750.00 | ₩24,200.00 | ₩23,850.00 |
| Low | ₩22,750.00 | ₩24,000.00 | ₩24,050.00 | ₩22,300.00 | ₩22,200.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +0.64% | ||
| Current month | +3.30% | ||
| 1 month | -26.03% | ||
| 3 months | +54.68% | ||
| 6 months | -26.72% | ||
| Current year | +50.32% | ||
| 1 year | +34.85% | ||
| 3 years | +45.29% | ||
| 5 years | -32.81% | ||
| 10 years | +235.00% |
Volumes
marketsDaily volume
122,466
Avg. Volume 20 sessions
218,611
Avg. Volume 20 sessions KRW
5,126,427,950
Avg. Volume 20 sessions USD
3,808,935.97
Record volume 1
12,199,900
Record volume 2
10,885,910
Record volume 3
10,396,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
527,776,549,575
Market Cap (USD)
392,451,443
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
1,076
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.71%
Free-Float capitalization (KRW)
383,726,627,888
Free-Float capitalization (USD)
285,336,794
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
24,000
Moving average 20 days
26,670
Moving average 50 days
24,940.2
Moving average 100 days
23,878.9
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+1.83%
RSI 9 days
42.42
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +0.64% | +34.85% | +45.29% | 392M | |
| -1.26% | -4.22% | -0.21% | +377.40% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,884B | |
| -1.18% | +0.17% | -12.82% | +277.79% | 1,557B | |
| -5.78% | -5.01% | +272.52% | +1,101.14% | 1,001B | |
| -7.52% | -9.67% | +82.27% | +332.10% | 824B | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 775B | |
| -0.19% | -2.64% | - | - | 426B | |
| -8.80% | -31.04% | +49.96% | +60.82% | 350B | |
| +0.39% | +6.09% | +87.06% | +110.95% | 275B | |
| Average | +1.01% | -2.03% | +81.37% | +418.93% | 1,203B | |
| Weighted average by Cap. | +0.58% | -1.66% | +50.99% | +451.35% |
Historical Quotes: Nepes Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,200 |  | 25,750 |
| 1 month | 21,750 | | 33,900 |
| Current year | 11,400 | | 41,150 |
| 1 year | 11,400 | | 41,150 |
| 3 years | 5,940 | | 41,150 |
| 5 years | 5,940 | | 41,150 |
| 10 years | 5,880 | | 48,850 |
Monthly variations
Annual variations
| 2026 | +50.32% | ||
| 2025 | +138.17% | ||
| 2024 | -66.70% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Stocks
- A033640 Stock
- Quotes Nepes Corporation
Select your edition
All financial news and data tailored to specific country editions
