|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,650.00 KRW | -10.06% |
|
0.00% | +109.29% |
| 25-04-01 | Nepes To Invest 34 Billion Won In New Facility | RE |
| 23-04-05 | South Korean Stocks Climb on Gains by Tech, Chip Stocks; Nepes Adds 1% on New Project | MT |
Quotes 5-day view: Nepes Corporation
End-of-day quote Korea S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 35,900.00 ₩ | 38,950.00 ₩ | 37,800.00 ₩ | 36,300.00 ₩ | 32,650.00 ₩ |
| Volume | 863,881 | 976,906 | 349,853 | 250,599 | 451,150 |
| Change | +9.95% | +8.50% | -2.95% | -3.97% | -10.06% |
| Opening | 33,500.00 ₩ | 36,700.00 ₩ | 38,400.00 ₩ | 37,250.00 ₩ | 36,800.00 ₩ |
| High | 38,550.00 ₩ | 41,150.00 ₩ | 39,700.00 ₩ | 37,500.00 ₩ | 37,050.00 ₩ |
| Low | 31,600.00 ₩ | 35,900.00 ₩ | 36,900.00 ₩ | 35,100.00 ₩ | 32,250.00 ₩ |
Performance
| 1 day | -10.06% | ||
| Current month | -3.83% | ||
| 1 month | -7.90% | ||
| 3 months | +55.11% | ||
| 6 months | +102.04% | ||
| Current year | +109.29% | ||
| 1 year | +200.09% | ||
| 3 years | +73.39% | ||
| 5 years | -13.85% | ||
| 10 years | +380.85% |
Volumes
marketsDaily volume
451,150
Avg. Volume 20 sessions
473,045
Avg. Volume 20 sessions KRW
15,444,919,250
Avg. Volume 20 sessions USD
10,039,197.51
Record volume 1
12,199,900
Record volume 2
10,885,910
Record volume 3
10,396,130
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
752,882,944,790
Market Cap (USD)
491,816,768
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
1,053
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.7 %
Free-Float capitalization (KRW)
547,362,295,929
Free-Float capitalization (USD)
357,561,500
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
36,320
Moving average 20 days
35,087.5
Moving average 50 days
31,412
Moving average 100 days
24,647.8
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-24.51%
RSI 9 days
44.61
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.06% | 0.00% | +200.09% | +73.39% | 492M | |
| -1.57% | +5.02% | +251.20% | +533.48% | 221B | |
| +4.12% | +3.78% | +92.62% | +295.77% | 100B | |
| +6.26% | +25.49% | +652.07% | +927.09% | 73.52B | |
| +7.69% | +15.94% | +568.26% | +2,228.48% | 63.4B | |
| +2.02% | +12.77% | +224.71% | +1,420.40% | 53.35B | |
| -2.02% | +7.32% | +868.00% | +417.65% | 48.58B | |
| +2.15% | +19.58% | +357.32% | +660.92% | 45.67B | |
| +5.10% | +10.79% | - | - | 45.51B | |
| +0.92% | +18.13% | +242.28% | +585.04% | 42.05B | |
| Average | +1.45% | +11.04% | +384.06% | +793.58% | 69.42B | |
| Weighted average by Cap. | +1.98% | +10.97% | +353.97% | +783.22% |
Historical Quotes: Nepes Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32,250 |  | 41,150 |
| 1 month | 29,500 | | 41,150 |
| Current year | 14,420 | | 41,150 |
| 1 year | 10,170 | | 41,150 |
| 3 years | 5,940 | | 41,150 |
| 5 years | 5,940 | | 44,150 |
| 10 years | 5,880 | | 48,850 |
Monthly variations
Annual variations
| 2026 | +109.29% | ||
| 2025 | +138.17% | ||
| 2024 | -66.70% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Stocks
- A033640 Stock
- Quotes Nepes Corporation
Select your edition
All financial news and data tailored to specific country editions
