|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 18,220.00 KRW | -4.66% |
|
+0.05% | +16.79% |
| 25-04-01 | Nepes To Invest 34 Billion Won In New Facility | RE |
| 23-04-05 | South Korean Stocks Climb on Gains by Tech, Chip Stocks; Nepes Adds 1% on New Project | MT |
Stock exchange
Korea S.E.
A033640 18,220.00 ₩
-4.66%
2.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033640 | 18,220.00KRW | -4.66% | 2.3B ₩ |
Quotes 5-day view: Nepes Corporation
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩18,170.00 | ₩18,610.00 | ₩17,660.00 | ₩19,110.00 | ₩18,220.00 |
| Volume | 152,234 | 282,220 | 124,485 | 233,885 | 126,444 |
| Change | -0.22% | +2.42% | -5.10% | +8.21% | -4.66% |
| Opening | ₩18,700.00 | ₩19,400.00 | ₩17,780.00 | ₩18,690.00 | ₩19,030.00 |
| High | ₩18,730.00 | ₩19,950.00 | ₩18,520.00 | ₩20,200.00 | ₩19,030.00 |
| Low | ₩17,610.00 | ₩18,350.00 | ₩17,410.00 | ₩18,660.00 | ₩18,200.00 |
Performance
| 1 day | -4.66% | ||
| 1 week | +0.05% | ||
| Current month | +20.18% | ||
| 1 month | -0.87% | ||
| 3 months | -38.45% | ||
| 6 months | +2.47% | ||
| Current year | +16.79% | ||
| 1 year | +68.55% | ||
| 3 years | +0.22% | ||
| 5 years | -44.79% | ||
| 10 years | +127.18% |
Volumes
marketsDaily volume
126,444
Avg. Volume 20 sessions
147,641
Avg. Volume 20 sessions KRW
2,690,019,020
Avg. Volume 20 sessions USD
1,942,193.73
Record volume 1
12,199,900
Record volume 2
10,885,910
Record volume 3
10,396,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
438,065,156,510
Market Cap (USD)
316,283,043
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
1,053
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.71 %
Free-Float capitalization (KRW)
318,520,903,081
Free-Float capitalization (USD)
229,972,092
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
18,354
Moving average 20 days
16,601
Moving average 50 days
22,016.4
Moving average 100 days
25,553.5
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
+20.84%
Price spread / (MMA100)
+40.25%
RSI 9 days
52.94
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | +0.05% | +68.55% | +0.22% | 316M | |
| +2.43% | -10.30% | +179.70% | +462.31% | 185B | |
| +0.55% | +7.33% | +40.10% | +311.00% | 103B | |
| -5.10% | -0.18% | +393.91% | +1,230.21% | 67.14B | |
| -4.82% | +8.50% | +712.73% | +521.78% | 58.55B | |
| +1.73% | -0.51% | +284.47% | +967.87% | 53.57B | |
| -1.68% | -6.29% | - | - | 42.35B | |
| +0.11% | -6.47% | +13.02% | +1,152.42% | 36.06B | |
| +3.84% | -5.22% | +151.03% | +552.28% | 34.94B | |
| +6.03% | +0.46% | +121.79% | +493.58% | 32.71B | |
| Average | -0.16% | -5.16% | +218.37% | +632.41% | 61.33B | |
| Weighted average by Cap. | +0.39% | -4.82% | +228.58% | +629.52% |
Historical Quotes: Nepes Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17,410 |  | 20,200 |
| 1 month | 11,400 | | 20,200 |
| Current year | 11,400 | | 41,150 |
| 1 year | 10,760 | | 41,150 |
| 3 years | 5,940 | | 41,150 |
| 5 years | 5,940 | | 41,150 |
| 10 years | 5,880 | | 48,850 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | +138.17% | ||
| 2024 | -66.70% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Stocks
- A033640 Stock
- Quotes Nepes Corporation
Select your edition
All financial news and data tailored to specific country editions
