Quotes Neogen Corporation Boerse Muenchen
Stocks
NG2
US6404911066
Medical Equipment, Supplies & Distribution
|
Real-time
Boerse Muenchen
15:14:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 11.04 EUR | -2.99% |
|
-6.78% | +85.98% |
| 09-29 | Neogen Gets FDA Warning After Probe Links Vet Product to Horse Deaths | DJ |
| 08-26 | Neogen Shares Rise After Piper Sandler Upgrade | MT |
Stock exchange
Quotes 5-day view: Neogen Corporation
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €11.92 | €12.07 | €11.35 | €11.39 | €11.05 |
| Volume | 0 | 1 | 1,046 | 0 | 0 |
| Change | -0.83% | +1.22% | -5.97% | +0.35% | -2.99% |
| Opening | €12.02 | €11.92 | €12.07 | €11.35 | €11.39 |
| High | €12.02 | €12.20 | €12.07 | €11.51 | €11.39 |
| Low | €11.77 | €11.90 | €11.35 | €11.23 | €11.05 |
Performance
| 1 week | -4.33% | ||
| Current month | +14.68% | ||
| 1 month | +12.95% | ||
| 3 months | +46.56% | ||
| 6 months | +47.23% | ||
| Current year | +86.64% | ||
| 1 year | +133.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,791,117,004
Market Cap (USD)
2,791,117,004
Net sales (USD)
870,400,000
Free-Float
99.26%
Free-Float capitalization (EUR)
3,119,875,760
Free-Float capitalization (USD)
2,771,073,650
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.85
Moving average 20 days
10.95
Moving average 50 days
10.2
Moving average 100 days
9.096
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-17.65%
RSI 9 days
52.3
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -6.78% | +133.30% | - | 2.79B | |
| -1.78% | -3.85% | -27.19% | +1.51% | 171B | |
| +0.19% | -2.23% | -8.72% | +11.28% | 110B | |
| -0.77% | +1.53% | -24.79% | +0.01% | 106B | |
| -0.69% | -0.07% | -47.78% | -11.65% | 75.99B | |
| +3.79% | +0.11% | -0.50% | +73.22% | 57.3B | |
| -0.39% | -0.25% | -6.36% | -30.64% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.69% | +1.49% | -15.97% | +20.91% | 41.14B | |
| +0.28% | -1.03% | +31.00% | -8.45% | 32.56B | |
| Average | +0.44% | -1.46% | +5.21% | +12.82% | 69.58B | |
| Weighted average by Cap. | -0.04% | -2.07% | -15.12% | +9.92% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.04 |  | 12.22 |
| 1 month | 9.77 | | 12.36 |
Monthly variations
Annual variations
| 2026 | +81.07% | ||
| 2025 | -48.31% | ||
| 2024 | -36.56% |
- Stock Market
- Stocks
- NEOG Stock
- NG2 Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
