Quotes Nectar Lifesciences Limited Bombay S.E.

Stocks

NECLIFE

INE023H01027

Pharmaceuticals

Market Closed - Bombay S.E. 06:02:30 2026-10-01 EDT			5-day change	1st Jan Change
10.33 ^INR	-0.19%		-6.43%	-47.03%

09-18	Nectar Lifesciences Limited Appoints Dr. Gunmala Suri as A Non-Executive Non-Independent Director, Effective September 18, 2026	CI
08-15	Nectar Lifesciences Limited Changes Its Corporate Office in Chandigarh	CI

Stock exchange

Bombay S.E. NECLIFE 10.33 ₹ -0.19% 32.42K ₹

Markets		Price	Change	Volumes
NSE India S.E.	NECLIFE	10.23INR	-2.57%	1.44M ₹
Bombay S.E.	NECLIFE	10.33INR	-0.19%	32.42K ₹

Quotes 5-day view: Nectar Lifesciences Limited

Delayed Quote Bombay S.E.

Nectar Lifesciences Limited(NECLIFE) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	Today
Last	₹10.77	₹10.75	₹10.71	₹10.35	₹10.33
Volume	24,469	5,263	15,661	47,012	3,138
Change	-1.10%	-0.19%	-0.37%	-3.36%	-0.19%
Opening	₹10.71	₹10.99	₹10.75	₹11.19	₹10.31
High	₹10.99	₹11.00	₹11.05	₹11.19	₹10.65
Low	₹10.50	₹10.56	₹10.65	₹10.20	₹10.18

Performance

1 day	-0.19%
1 week	-6.43%
Current month	-0.19%
1 month	-17.29%
3 months	-11.33%
6 months	+10.96%
Current year	-47.03%
1 year	-28.76%
3 years	-57.77%
5 years	-64.92%
10 years	-71.42%

Volumes

markets

Daily volume

3,138

Estimated daily volume

3,138

Avg. Volume 20 sessions

21,038

Daily volume ratio

0.15

Avg. Volume 20 sessions INR

217,322.54

Avg. Volume 20 sessions USD

2,256.68

Record volume 1

43,164,340

Record volume 2

18,766,900

Record volume 3

7,842,390

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,048,206,955

Market Cap (USD)

21,273,309

Net sales ()

Net sales (USD)

Number of employees

111

Sales / Employee (INR)

Sales / Employee (USD)

Free-Float

44.34%

Free-Float capitalization (INR)

908,141,908

Free-Float capitalization (USD)

9,432,242

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

10.69

Moving average 20 days

11.46

Moving average 50 days

11.12

Moving average 100 days

11.46

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+10.91%

Price spread / (MMA50)

+7.67%

Price spread / (MMA100)

+10.90%

STIM

RSI 9 days

31.87

RSI 14 days

38.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NECTAR LIFESCIENCES LIMITED	-0.19%	-6.43%	-28.76%	-57.77%	21.27M
ELI LILLY AND COMPANY	-0.45%	-2.95%	+38.96%	+113.08%	1,031B
JOHNSON & JOHNSON	-2.00%	-4.18%	+39.40%	+67.17%	638B
ABBVIE INC.	-0.48%	-1.73%	+6.61%	+75.75%	462B
MERCK & CO., INC.	-1.08%	-2.98%	+59.29%	+40.00%	359B
ROCHE HOLDING AG	-0.03%	-3.96%	+23.63%	+40.70%	335B
NOVARTIS AG	-1.58%	-0.76%	+13.50%	+26.44%	273B
ASTRAZENECA PLC	-2.02%	-2.97%	-3.25%	+9.88%	253B
AMGEN INC.	-2.37%	+1.39%	+37.92%	+54.59%	228B
GILEAD SCIENCES, INC.	-0.72%	-1.19%	+33.07%	+99.60%	185B
Average	-1.12%	-0.36%	+22.04%	+46.94%	376.39B
Weighted average by Cap.	-1.07%	-0.35%	+30.60%	+69.88%

See all sector performances

Historical Quotes: Nectar Lifesciences Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e5f4dc3788577226e5a6fe2bfa9.23kyanvGUYBAoQFWMf2qXP30XDsnyiCy0Tf240TwBXw.tQFTGzD2I9Y2wl4lRL_sHZWdDwxDoFSH_EOTgnzJTwy0GlQGLPEkyhPoWA

Date	Price	Volume	Total
05:40:45	10.18	214	3,138
05:40:20	10.21	1	2,924
05:32:39	10.25	106	2,923
05:32:12	10.31	100	2,817
05:32:05	10.32	313	2,717
05:31:53	10.34	428	2,404
05:31:44	10.35	234	1,976
05:30:27	10.48	200	1,742
05:09:38	10.35	369	1,542

Chart

Duration

Period

More charts

Price Extremes

1 week	10.18	11.19
1 month	10.18	12.72
Current year	9.2	20.94
1 year	9.2	22.49
3 years	9.2	56.39
5 years	9.2	56.39
10 years	7.2	56.39

Monthly variations

Annual variations

2026	-47.03%
2025	-50.00%
2024	+21.27%
2023	+31.53%
2022	-8.94%
2021	+12.11%
2020	+97.44%
2019	-40.97%
2018	-47.04%
2017	+17.93%
2016	-39.13%
2015	+53.99%
2014	+88.20%
2013	-10.98%
2012	+26.97%
2011	-47.03%
2010	-4.15%
2009	+75.68%
2008	-38.01%
2007	+84.74%
2006	-25.54%
2005	-16.15%