NECTAR LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.78 INR | +2.63% |
|
-2.75% | -4.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 31.79 ₹ | 32.23 ₹ | 29.01 ₹ | 29.99 ₹ | 30.78 ₹ |
| Volume | 14 834 | 22 622 | 44 812 | 26 670 | 37 332 |
| Change | +0.44% | +1.38% | -9.99% | +3.38% | +2.63% |
| Opening | 31.90 | 34.00 | 31.90 | 29.71 | 29.5 |
| High | 32.08 | 34.00 | 31.91 | 30.29 | 31.6 |
| Low | 31.55 | 32.00 | 26.20 | 28.86 | 29.5 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.75% | ||
| Current month | -3.18% | ||
| 1 month | -12.56% | ||
| 3 months | -12.26% | ||
| 6 months | +5.88% | ||
| Current year | -4.29% | ||
| 1 year | +77.51% | ||
| 3 years | -13.17% | ||
| 5 years | +71.96% | ||
| 10 years | +5.41% |
Volumes
marketsDaily volume
37 332
Estimated daily volume
37 332
Avg. Volume 20 sessions
28 067
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
863 902.26
Avg. Volume 20 sessions USD
10 351.28
Record volume 1
43 164 340
Record volume 2
7 842 390
Record volume 3
7 622 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 654 769 571
Capitalization (USD)
79 737 449
Net sales (INR)
15 236 940 000
Net sales (USD)
182 569 015
Number of employees
1 589
Sales / Employee (INR)
9 589 012
Sales / Employee (USD)
114 896
Free-Float
42.94 %
Free-Float capitalization (INR)
2 857 865 730
Free-Float capitalization (USD)
34 242 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.20
34.00
1 month
26.2036.50
Current year
26.2045.70
1 year
17.0245.70
3 years
14.3648.40
5 years
7.2048.40
10 years
7.2060.90
Indicators
Moving average 5 days
30.93
Moving average 20 days
33.04
Moving average 50 days
33.44
Moving average 100 days
34.65
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
23.30
RSI 14 days
30.67
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.75% | -4.29% | +77.51% | 79.74M | ||
| -0.98% | +0.93% | +16.93% | +45.27% | 42.79B | ||
| -1.58% | +3.31% | +22.20% | +20.24% | 22.81B | ||
| +0.11% | -1.26% | +15.78% | - | 15.04B | ||
| -1.33% | +0.71% | +18.51% | +51.95% | 14.49B | ||
| -0.35% | +2.06% | +51.63% | +102.74% | 12.65B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.54% | +1.27% | -11.45% | -20.00% | 6.74B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.64% | +0.24% | +14.55% | +32.74% | 5.47B | ||
| -1.58% | +2.41% | +6.97% | +7.71% | 4.76B | ||
| +0.77% | +2.75% | +19.09% | +15.93% | 4.39B | ||
| +1.26% | +4.46% | -13.96% | -19.81% | 4.23B | ||
| +2.22% | +4.66% | +41.68% | +91.58% | 4.01B | ||
| -1.06% | -4.58% | +10.46% | +63.13% | 3.51B | ||
| -3.25% | -10.46% | +2.85% | +82.18% | 3.02B | ||
| Average | -0.27% | +0.62% | +13.64% | +42.40% | ||
| Weighted average by Cap. | -0.71% | +1.37% | +18.49% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676b806305d2afff8e.ERkylTc91wWPVTYxDt3VpEbWJfFA8XEILifkVJUCItk.XV58zxoMpl3FLARoZY294QygepQnkCtrHX-wYttoTO9CbFr7Zk28VdUkdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 | 30.6 | 10 | 37,332 |
| 05:58:35 | 30.71 | 1 | 37,322 |
| 05:58:32 | 30.71 | 2 | 37,321 |
| 05:58:31 | 30.71 | 10 | 37,319 |
| 05:58:08 | 30.81 | 50 | 37,309 |
| 05:57:03 | 30.8 | 1,000 | 37,259 |
| 05:49:39 | 30.86 | 41 | 36,259 |
| 05:46:42 | 30.8 | 100 | 36,218 |
| 05:45:55 | 30.7 | 150 | 36,118 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +31.53% | ||
| 2022 | -8.94% | ||
| 2021 | +12.11% | ||
| 2020 | +97.44% | ||
| 2019 | -40.97% | ||
| 2018 | -47.04% | ||
| 2017 | +17.93% | ||
| 2016 | -39.13% | ||
| 2015 | +53.99% | ||
| 2014 | +88.20% | ||
| 2013 | -10.98% | ||
| 2012 | +26.97% | ||
| 2011 | -47.03% | ||
| 2010 | -4.15% | ||
| 2009 | +75.68% | ||
| 2008 | -38.01% | ||
| 2007 | +84.74% | ||
| 2006 | -25.54% | ||
| 2005 | -16.15% |
- Stock Market
- Equities
- NECLIFE Stock
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
