|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 177.40 SEK | +0.23% |
|
-0.67% | -19.44% |
Stock exchange
Nasdaq Stockholm
NCC B 177.40 kr
+0.23%
26.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 177.40SEK | +0.23% | 26.32M kr | ||
CBOE
| NCCBs | 177.10SEK | -0.28% | 12.41M kr | |
|
London S.E.
| 0OFP | 177.05SEK | -0.20% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 15.47EUR | +0.65% | 0 € | |
|
CBOE
| 0OFP | 175.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 15.74EUR | +0.77% | 0 € | |
|
Tradegate
| NCGB | 15.75EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| NCGB | 15.73EUR | +0.38% | 0 € | |
| NCC A | 177.50SEK | 0.00% | 180K kr | ||
|
CBOE
| NCCAs | 177.50SEK | -2.74% | 105K kr | |
|
CBOE
| 0OFO | 123.61SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 15.40EUR | -0.32% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 182.40 | SEK 180.70 | SEK 179.40 | SEK 177.00 | SEK 177.40 |
| Volume | 277,459 | 185,649 | 165,208 | 120,300 | 148,370 |
| Change | +2.13% | -0.93% | -0.72% | -1.34% | +0.23% |
| Opening | SEK 179.60 | SEK 183.10 | SEK 180.90 | SEK 179.40 | SEK 177.00 |
| High | SEK 184.90 | SEK 183.10 | SEK 182.80 | SEK 179.40 | SEK 178.40 |
| Low | SEK 179.60 | SEK 180.70 | SEK 179.20 | SEK 176.30 | SEK 176.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.67% | ||
| Current month | -1.11% | ||
| 1 month | -1.33% | ||
| 3 months | -8.70% | ||
| 6 months | -13.97% | ||
| Current year | -19.44% | ||
| 1 year | -15.04% | ||
| 3 years | +53.59% | ||
| 5 years | +25.99% | ||
| 10 years | -21.26% |
Volumes
marketsDaily volume
148,370
Estimated daily volume
148,370
Avg. Volume 20 sessions
174,391
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
30,936,963.4
Avg. Volume 20 sessions USD
3,080,640.94
Record volume 1
7,165,870
Record volume 2
4,436,318
Record volume 3
4,095,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,349,043,757
Market Cap (USD)
1,728,748,303
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,551,929,579
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
518,194
Free-Float
87.14%
Free-Float capitalization (SEK)
15,422,919,316
Free-Float capitalization (USD)
1,536,819,318
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
179.38
Moving average 20 days
179.06
Moving average 50 days
176.39
Moving average 100 days
181.88
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.53%
RSI 9 days
44.01
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.67% | -15.04% | +53.59% | 1.73B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.62% | +0.44% | +23.49% | +218.16% | 44.76B | |
| Weighted average by Cap. | +1.66% | +0.65% | +34.01% | +264.86% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25.IcXn9NaUNr1JXk-g3uc7UXP2-QtQRJ_TLtJhM62DJ_I.UqGxva7Nc956Ln7Ti6EPJyybzkJpDK6ReL8URMHmQLZlkrCyo_tZ2CgoLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 177.40 | 84 | 140,761 |
| 11:29:32 | 177.40 | 4 | 140,677 |
| 11:29:32 | 177.40 | 28 | 140,673 |
| 11:29:32 | 177.40 | 339 | 140,645 |
| 11:29:32 | 177.40 | 29 | 140,306 |
| 11:29:32 | 177.40 | 85 | 140,277 |
| 11:29:32 | 177.40 | 314 | 140,192 |
| 11:29:32 | 177.40 | 418 | 139,878 |
Price Extremes
| 1 week | 176 |  | 184.9 |
| 1 month | 173.5 | | 184.9 |
| Current year | 167.5 | | 237.6 |
| 1 year | 167.5 | | 237.6 |
| 3 years | 106.6 | | 237.6 |
| 5 years | 75.75 | | 237.6 |
| 10 years | 75.75 | | 253.5 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | +35.59% | ||
| 2024 | +29.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Stocks
- NCC B Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
