|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 175.30 SEK | -0.62% |
|
-1.07% | -20.39% |
| 08-10 | NCC AB Receives Contract from Koy Turun Monitoimitilat for Construction of Junior High School in Turku | CI |
| 08-10 | NCC Lands SEK300 Million School Building Contract in Finland | MT |
Stock exchange
Nasdaq Stockholm
NCC B 175.30 kr
-0.62%
30.45M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 175.30SEK | -0.62% | 30.45M kr | ||
CBOE
| NCCBs | 175.20SEK | -0.88% | 18.56M kr | |
|
London S.E.
| 0OFP | 176.20SEK | -0.14% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 15.71EUR | +0.77% | 0 € | |
|
CBOE
| 0OFP | 172.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 15.82EUR | -0.25% | 0 € | |
|
Tradegate
| NCGB | 15.86EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| NCGB | 15.88EUR | -0.25% | 0 € | |
| NCC A | 176.00SEK | -0.85% | 300K kr | ||
|
CBOE
| NCCAs | 177.50SEK | 0.00% | 7.28K kr | |
|
CBOE
| 0OFO | 123.61SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 15.70EUR | +0.96% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 176.50 | SEK 174.40 | SEK 175.00 | SEK 176.40 | SEK 175.30 |
| Volume | 130,160 | 171,373 | 479,595 | 120,567 | 173,699 |
| Change | -0.68% | -1.19% | +0.34% | +0.80% | -0.62% |
| Opening | SEK 177.90 | SEK 176.50 | SEK 174.40 | SEK 175.20 | SEK 176.90 |
| High | SEK 178.50 | SEK 177.50 | SEK 176.30 | SEK 177.50 | SEK 177.40 |
| Low | SEK 176.00 | SEK 174.30 | SEK 174.20 | SEK 175.20 | SEK 174.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.07% | ||
| Current month | +3.24% | ||
| 1 month | +3.30% | ||
| 3 months | -9.78% | ||
| 6 months | -21.25% | ||
| Current year | -20.39% | ||
| 1 year | -11.55% | ||
| 3 years | +54.59% | ||
| 5 years | +12.88% | ||
| 10 years | -16.64% |
Volumes
marketsDaily volume
173,699
Estimated daily volume
173,699
Avg. Volume 20 sessions
228,590
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
40,071,827
Avg. Volume 20 sessions USD
4,233,668.67
Record volume 1
7,165,870
Record volume 2
4,436,318
Record volume 3
4,095,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,244,499,487
Market Cap (USD)
1,821,060,870
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,883,850,011
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
549,174
Free-Float
87.16 %
Free-Float capitalization (SEK)
15,333,053,559
Free-Float capitalization (USD)
1,619,207,555
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
176
Moving average 20 days
172.48
Moving average 50 days
180.65
Moving average 100 days
191.91
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+9.48%
RSI 9 days
52.26
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.07% | -11.55% | +54.59% | 1.82B | |
| -3.49% | -4.97% | +70.10% | +214.84% | 99.6B | |
| -0.08% | -2.17% | -7.23% | +18.12% | 77.28B | |
| -1.04% | -4.17% | +143.09% | +836.85% | 58.78B | |
| +0.39% | +0.44% | +13.89% | +54.86% | 58.54B | |
| -1.65% | -4.51% | +13.35% | +86.54% | 46.04B | |
| +0.33% | -3.65% | +93.13% | +357.82% | 37.45B | |
| -1.37% | -6.57% | +28.34% | +262.58% | 34.73B | |
| -0.57% | -4.46% | +60.18% | +235.46% | 34.18B | |
| -0.90% | -1.13% | -20.47% | -24.96% | 27.22B | |
| Average | -0.90% | -2.26% | +38.28% | +209.67% | 47.56B | |
| Weighted average by Cap. | -1.15% | -2.27% | +46.70% | +229.53% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86ea0e70b1e7c47a56365.VGDWF3pexiCPyQouqwUmwJQu1WUT-tsmZv_xuB3rW3A.GCuPcTgNsRLCrnNZ7U9-utFPs1BqrehQNJm_6C2-IjYwArNVFWu_TeL4Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 175.30 | 39 | 168,113 |
| 11:29:37 | 175.30 | 87 | 168,074 |
| 11:29:37 | 175.30 | 212 | 167,987 |
| 11:29:37 | 175.30 | 380 | 167,775 |
| 11:29:37 | 175.30 | 191 | 167,395 |
| 11:29:37 | 175.30 | 69 | 167,204 |
| 11:29:37 | 175.30 | 14 | 167,135 |
| 11:29:37 | 175.30 | 350 | 167,121 |
Course Extremes
| 1 week | 174.2 |  | 178.5 |
| 1 month | 167.6 | | 179.1 |
| Current year | 167.5 | | 237.6 |
| 1 year | 167.5 | | 237.6 |
| 3 years | 106.6 | | 237.6 |
| 5 years | 75.75 | | 237.6 |
| 10 years | 75.75 | | 253.5 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | +35.59% | ||
| 2024 | +29.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Stocks
- NCC B Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
