|
End-of-day quote
Korea S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 12,780.00 KRW | -3.77% |
|
+2.73% | -39.86% |
| 06-29 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| 03-03 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 12,780.00 ₩
-3.77%
202M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 12,780.00KRW | -3.77% | 202M ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₩12,960.00 | ₩13,250.00 | ₩13,280.00 | ₩13,280.00 | ₩12,780.00 |
| Volume | 21,560 | 36,700 | 53,905 | 31,214 | 15,803 |
| Change | +4.18% | +2.24% | +0.23% | 0.00% | -3.77% |
| Opening | ₩12,600.00 | ₩12,240.00 | ₩13,660.00 | ₩13,280.00 | ₩13,480.00 |
| High | ₩13,100.00 | ₩13,270.00 | ₩13,670.00 | ₩13,430.00 | ₩13,480.00 |
| Low | ₩12,520.00 | ₩12,240.00 | ₩12,880.00 | ₩13,100.00 | ₩12,500.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | +2.73% | ||
| Current month | -17.01% | ||
| 1 month | -17.97% | ||
| 3 months | -5.54% | ||
| 6 months | -43.45% | ||
| Current year | -39.86% | ||
| 1 year | -47.19% |
Volumes
marketsDaily volume
15,803
Avg. Volume 20 sessions
35,153
Avg. Volume 20 sessions KRW
449,255,340
Avg. Volume 20 sessions USD
338,738.53
Record volume 1
25,222,440
Record volume 2
21,748,840
Record volume 3
16,167,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
165,863,721,898
Market Cap (USD)
125,002,805
Net sales (KRW)
12,526,033,160
Net sales (USD)
9,440,216
Free-Float
49.14%
Free-Float capitalization (KRW)
81,509,792,010
Free-Float capitalization (USD)
61,429,664
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
13,110
Moving average 20 days
14,585.5
Moving average 50 days
15,267.8
Moving average 100 days
15,609.4
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+14.13%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+22.14%
RSI 9 days
31.01
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +2.73% | -47.19% | - | 125M | |
| -6.78% | -7.13% | +20.48% | +139.52% | 113B | |
| -7.70% | -10.82% | +7.29% | +27.87% | 84.23B | |
| +0.61% | +2.17% | +40.50% | +96.69% | 64.06B | |
| +0.46% | +4.66% | +23.78% | +83.06% | 60.22B | |
| -8.74% | -8.93% | +89.16% | +153.64% | 53.03B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.38B | |
| +3.27% | -1.38% | +34.10% | +87.23% | 29.2B | |
| -6.26% | -4.83% | -5.15% | +22.66% | 28.75B | |
| -2.18% | +0.72% | +16.63% | +45.14% | 26.33B | |
| Average | -3.20% | -0.84% | +19.51% | +78.19% | 49.2B | |
| Weighted average by Cap. | -4.02% | -1.15% | +27.38% | +88.23% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,240 |  | 13,670 |
| 1 month | 12,240 | | 16,370 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -39.86% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
