|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 15,690.00 KRW | +0.71% |
|
-1.94% | -26.16% |
| 06-29 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| 03-03 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 15,690.00 ₩
+0.71%
528M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 15,690.00KRW | +0.71% | 528M ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|
| Last | ₩16,000.00 | ₩15,750.00 | ₩15,580.00 | ₩15,690.00 |
| Volume | 52,044 | 35,073 | 24,636 | 33,655 |
| Change | - | -1.56% | -1.08% | +0.71% |
| Opening | ₩16,300.00 | ₩15,810.00 | ₩15,820.00 | ₩16,000.00 |
| High | ₩16,380.00 | ₩16,030.00 | ₩15,870.00 | ₩16,090.00 |
| Low | ₩15,970.00 | ₩15,550.00 | ₩15,550.00 | ₩15,620.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.94% | ||
| Current month | +5.73% | ||
| 1 month | +3.77% | ||
| 3 months | +19.41% | ||
| 6 months | -21.23% | ||
| Current year | -26.16% | ||
| 1 year | -27.53% |
Volumes
marketsDaily volume
33,655
Avg. Volume 20 sessions
139,042
Avg. Volume 20 sessions KRW
2,181,568,980
Avg. Volume 20 sessions USD
1,609,997.91
Record volume 1
25,222,440
Record volume 2
21,748,840
Record volume 3
16,167,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
203,263,825,203
Market Cap (USD)
150,008,703
Net sales (KRW)
12,526,033,160
Net sales (USD)
9,244,212
Free-Float
47.41%
Free-Float capitalization (KRW)
96,373,520,393
Free-Float capitalization (USD)
71,123,658
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
15,796
Moving average 20 days
15,286.5
Moving average 50 days
15,090.8
Moving average 100 days
17,908.5
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+14.14%
RSI 9 days
51.06
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.94% | -27.53% | - | 150M | |
| -0.43% | -1.95% | +11.91% | +517.83% | 18.84B | |
| +0.78% | +4.56% | +43.51% | +50.65% | 18.15B | |
| -3.38% | -4.34% | +97.70% | +56.83% | 8.07B | |
| -0.93% | -1.29% | -50.97% | +19.46% | 7.8B | |
| +0.08% | +6.47% | +40.26% | +159.03% | 6.54B | |
| +0.64% | -0.14% | -2.21% | +30.53% | 5.93B | |
| +0.74% | +3.83% | +166.83% | +210.13% | 4.16B | |
| 0.00% | -3.81% | -13.40% | +12.29% | 3.82B | |
| -1.13% | +2.87% | -17.87% | +3.66% | 3.57B | |
| Average | -0.29% | +0.45% | +24.82% | +117.82% | 7.7B | |
| Weighted average by Cap. | -0.32% | +0.70% | +28.95% | +174.85% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,550 |  | 16,090 |
| 1 month | 13,350 | | 17,940 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
