|
Market Closed -
London S.E.
11:35:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 611.00 GBX | +5.34% |
|
-3.69% | -6.26% |
| 11-04 | Stocks surge as Democrats win and oil price slips | AN |
| 11-04 | FTSE 100 climbs 1% on banks, miners boost | RE |
Stock exchange
London S.E.
NWG 611.00 p
+5.34%
13.15B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 611.00GBX | +5.34% | 13.15B p | ||
CBOE
| NWG | 611.60GBX | +5.41% | 7.31B p | |
|
Xetra
| RYSD | 7.322EUR | +5.57% | 577K € | |
|
Mexican S.E.
| NWG N | 159.76MXN | +17.32% | 6.35M $ | |
|
Tradegate
| RYSD | 7.334EUR | +5.98% | 159K € | |
|
OTC Markets
| RBSPF | 8.245USD | +5.84% | 142K $ | |
|
Boerse Muenchen
| RYSD | 7.360EUR | +5.93% | 24.63K € | |
|
Deutsche Boerse AG
| RYSD | 6.908EUR | -1.60% | 0 € | |
|
Berne S.E.
| RYSD | 6.728CHF | +5.29% | 0 CHF | |
|
Börse Stuttgart
| RYSD | 7.316EUR | +5.84% | 0 € | |
|
Bulgaria S.E.
| RYSD | 7.277EUR | +4.06% | 0 € | |
| NWG | 16.55USD | +6.91% | 133M $ | ||
|
CBOE
| NWG | 16.57USD | +6.97% | 4.62M $ | |
|
Deutsche Boerse AG
| RYS | 13.40EUR | -1.47% | 0 € | |
|
Boerse Muenchen
| RYS | 14.70EUR | +5.76% | 0 € | |
| N1WG34 | 90.30BRL | +6.17% | 9.12K R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | GBX 635.20 | GBX 579.60 | GBX 592.20 | GBX 580.00 | GBX 611.00 |
| Volume | 20,272,757 | 39,445,036 | 24,262,836 | 18,905,877 | 23,559,360 |
| Change | -1.79% | -8.75% | +2.17% | -2.06% | +5.34% |
| Opening | GBX 635.00 | GBX 630.60 | GBX 578.80 | GBX 582.80 | GBX 583.60 |
| High | GBX 643.40 | GBX 630.60 | GBX 595.80 | GBX 592.80 | GBX 614.80 |
| Low | GBX 626.40 | GBX 575.60 | GBX 575.60 | GBX 578.31 | GBX 582.00 |
Performance
| 1 day | +5.34% | ||
| 1 week | -3.69% | ||
| Current month | +5.42% | ||
| 1 month | -7.82% | ||
| 3 months | -15.47% | ||
| 6 months | +8.03% | ||
| Current year | -6.26% | ||
| 1 year | +4.44% | ||
| 3 years | +226.83% | ||
| 5 years | +152.27% | ||
| 10 years | +192.60% |
Volumes
marketsDaily volume
21,526,157
Estimated daily volume
21,526,157
Avg. Volume 20 sessions
14,325,340
Daily volume ratio
1.5
Avg. Volume 20 sessions GBX
8,752,782,740
Avg. Volume 20 sessions USD
8,752,782,740
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,670,927,193
Market Cap (USD)
61,540,204,265
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,423,248,270
Number of employees
59,500
Sales / Employee (GBP)
279,681
Sales / Employee (USD)
376,861
Free-Float
88.83%
Free-Float capitalization (GBX)
45,663,877,408
Free-Float capitalization (USD)
61,530,704,891
Average Daily Capital Traded
19.16%
Indicators
Moving average 5 days
606.76
Moving average 20 days
642.99
Moving average 50 days
670.31
Moving average 100 days
672.79
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
31.86
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | -3.69% | +4.44% | +226.83% | 61.54B | |
| +4.18% | +4.86% | +13.82% | +146.23% | 898B | |
| +1.03% | +2.89% | +26.74% | +105.25% | 433B | |
| +1.59% | -0.15% | +11.26% | +127.80% | 385B | |
| +1.38% | +2.50% | +29.09% | +125.27% | 347B | |
| +3.97% | +1.87% | -3.60% | +81.67% | 343B | |
| +1.54% | -1.98% | +31.71% | +111.39% | 310B | |
| +4.79% | +2.08% | +23.31% | +118.90% | 289B | |
| +2.51% | +2.49% | +41.19% | +152.11% | 282B | |
| +2.22% | +5.77% | +0.15% | +110.07% | 257B | |
| Average | +1.77% | -1.13% | +17.81% | +130.55% | 360.42B | |
| Weighted average by Cap. | +1.17% | -0.29% | +18.22% | +125.26% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46c58becadd2c.LMXOLquQH6mGdx9JgD-Ze2DznYNqBuygE0hi6tiPutY.RZe8ecn6MoTnNUso6m_oNAGj5MEJPqfjXQURuOy82bBu9pt92qNO8fUwdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 611.00 | 8,800,456 | 21,420,920 |
| 11:29:59 | 611.60 | 812 | 12,620,464 |
| 11:29:58 | 611.60 | 1,041 | 12,619,652 |
| 11:29:58 | 611.60 | 3 | 12,618,611 |
| 11:29:58 | 611.60 | 1 | 12,618,608 |
| 11:29:58 | 611.60 | 863 | 12,618,607 |
| 11:29:56 | 611.80 | 41 | 12,617,744 |
| 11:29:52 | 611.60 | 2,817 | 12,617,703 |
| 11:29:52 | 611.60 | 134 | 12,614,886 |
Price Extremes
| 1 week | 575.6 |  | 643.4 |
| 1 month | 575.6 | | 788.2 |
| Current year | 504.41 | | 788.2 |
| 1 year | 504.41 | | 788.2 |
| 3 years | 185.45 | | 788.2 |
| 5 years | 168 | | 788.2 |
| 10 years | 97.5 | | 788.2 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
