|
End-of-day quote
Berne S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 7.158 CHF | -6.09% |
|
-4.27% | +167.01% |
| 10-01 | Chancellor summons UK bank chiefs amid calls not to hike taxes | AN |
| 10-01 | FTSE 100 tumbles as bond market worries bite | AN |
Stock exchange
Berne S.E.
RYSD 7.158 CHF
-6.09%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 651.40GBX | -5.37% | 13.98B p | ||
CBOE
| NWG | 652.40GBX | -5.20% | 5.95B p | |
|
Mexican S.E.
| NWG N | 159.76MXN | +17.32% | 6.35M $ | |
|
Xetra
| RYSD | 7.652EUR | -4.73% | 222K € | |
|
Tradegate
| RYSD | 7.790EUR | -3.61% | 224K € | |
|
Börse Stuttgart
| RYSD | 7.764EUR | -3.41% | 112K € | |
|
OTC Markets
| RBSPF | 8.650USD | -4.63% | 54.92K $ | |
|
Boerse Muenchen
| RYSD | 7.756EUR | -3.91% | 21.72K € | |
|
Deutsche Boerse AG
| RYSD | 7.834EUR | -2.80% | 1.72K € | |
|
Berne S.E.
| RYSD | 7.158CHF | -6.09% | 0 CHF | |
| NWG | 17.40USD | -4.13% | 111M $ | ||
|
CBOE
| NWG | 17.40USD | -4.21% | 3.62M $ | |
|
Deutsche Boerse AG
| RYS | 15.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RYS | 15.40EUR | -4.35% | 0 € | |
| N1WG34 | 89.73BRL | -4.23% | 7.81K R$ |
Quotes 5-day view: NatWest Group plc
End-of-day quote Berne S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CHF 7.602 | CHF 7.641 | CHF 7.584 | CHF 7.623 | CHF 7.159 |
| Change | +1.55% | +0.52% | -0.75% | +0.52% | -6.09% |
Performance
| 1 day | -6.09% | ||
| 1 week | -4.27% | ||
| Current month | -6.09% | ||
| 1 month | -3.19% | ||
| 3 months | +0.06% | ||
| 6 months | +167.01% | ||
| Current year | +167.01% | ||
| 1 year | +167.01% | ||
| 3 years | +167.01% | ||
| 5 years | +155.66% | ||
| 10 years | +196.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
55,079,086,074
Market Cap (USD)
72,688,420,683
Net sales (GBP)
16,641,000,000
Net sales (USD)
21,961,294,110
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
372,225
Free-Float
88.83%
Free-Float capitalization (CHF)
54,966,886,889
Free-Float capitalization (USD)
72,540,350,297
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.6
Moving average 50 days
7.59
Moving average 100 days
6.15
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
-14.09%
RSI 9 days
29.99
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | -4.27% | +167.01% | +167.01% | 72.69B | |
| +0.71% | -1.29% | +5.63% | +129.75% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -1.29% | -4.05% | +4.15% | +96.24% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -4.05% | -5.12% | +37.51% | +122.83% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -0.74% | -1.24% | +35.46% | +134.09% | 273B | |
| -3.08% | -0.94% | +49.79% | +182.70% | 265B | |
| Average | -1.03% | +0.41% | +43.43% | +130.84% | 362.68B | |
| Weighted average by Cap. | -0.44% | +0.11% | +28.01% | +126.00% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.16 |  | 7.64 |
| 1 month | 7.16 | | 7.86 |
| Current year | 6.92 | | 7.87 |
| 1 year | 6.92 | | 7.87 |
| 3 years | 6.92 | | 7.87 |
| 5 years | 2.6 | | 7.87 |
| 10 years | 2.41 | | 7.87 |
Monthly variations
Annual variations
| 2026 | +167.01% | ||
| 2023 | +3.12% | ||
| 2022 | -7.14% | ||
| 2021 | 0.00% | ||
| 2020 | -5.76% | ||
| 2019 | +7.27% | ||
| 2018 | -29.42% | ||
| 2017 | +26.92% | ||
| 2016 | -35.02% | ||
| 2015 | -27.40% | ||
| 2014 | +11.65% |
- Stock Market
- Stocks
- NWG Stock
- RYSD Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
