|
End-of-day quote
Berne S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 7.449 CHF | +0.46% |
|
-0.05% | +177.84% |
| 08-26 | European Midday Briefing : Shares Rise Tentatively As Oil Falls | DJ |
| 08-26 | Oil Extends Falls, Nasdaq Futures Lower Before Nvidia Earnings | DJ |
Stock exchange
Berne S.E.
RYSD 7.449 CHF
+0.46%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 679.40GBX | +0.15% | 7.25B p | ||
CBOE
| NWG | 680.20GBX | +0.15% | 1.42B p | |
|
Tradegate
| RYSD | 8.000EUR | -0.15% | 29.75K € | |
|
Xetra
| RYSD | 7.914EUR | -0.38% | 27.37K € | |
|
Börse Stuttgart
| RYSD | 8.000EUR | -0.65% | 8.08K € | |
|
Boerse Muenchen
| RYSD | 8.078EUR | +0.60% | 1K € | |
|
Deutsche Boerse AG
| RYSD | 7.958EUR | -0.08% | 0 € | |
|
Berne S.E.
| RYSD | 7.449CHF | +0.46% | 0 CHF | |
| NWG | 18.38USD | -0.43% | 46.58M $ | ||
|
CBOE
| NWG | 18.38USD | -0.38% | 1.62M $ | |
|
Deutsche Boerse AG
| RYS | 15.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RYS | 15.90EUR | 0.00% | 0 € | |
| N1WG34 | 95.40BRL | -0.71% | 22.8K R$ |
Quotes 5-day view: NatWest Group plc
End-of-day quote Berne S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CHF 7.541 | CHF 7.558 | CHF 7.575 | CHF 7.415 | CHF 7.449 |
| Change | +1.18% | +0.23% | +0.22% | -2.11% | +0.46% |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.05% | ||
| Current month | -3.94% | ||
| 1 month | +0.18% | ||
| 3 months | +177.84% | ||
| 6 months | +177.84% | ||
| Current year | +177.84% | ||
| 1 year | +177.84% | ||
| 3 years | +177.84% | ||
| 5 years | +166.04% | ||
| 10 years | +176.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
54,035,294,503
Market Cap (USD)
73,266,209,056
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,563,455,906
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
382,431
Free-Float
88.86 %
Free-Float capitalization (CHF)
53,997,401,593
Free-Float capitalization (USD)
73,214,830,232
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.66
Moving average 50 days
7.31
Moving average 100 days
4.96
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-33.41%
RSI 9 days
42.73
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.05% | +177.84% | +177.84% | 73.27B | |
| +0.96% | +1.72% | +18.65% | +141.37% | 951B | |
| +1.88% | +1.02% | +22.82% | +114.60% | 436B | |
| +1.68% | +1.47% | +32.11% | +110.28% | 397B | |
| +1.62% | +0.66% | +61.45% | +158.74% | 355B | |
| +3.94% | +3.54% | +25.83% | +126.19% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.07% | 283B | |
| +5.73% | +7.57% | +36.89% | +121.80% | 279B | |
| +2.02% | +3.40% | +5.49% | +108.69% | 262B | |
| +0.60% | +5.72% | +63.52% | +216.29% | 257B | |
| Average | +1.59% | +1.28% | +48.70% | +140.69% | 360.79B | |
| Weighted average by Cap. | +1.27% | +1.23% | +34.22% | +136.49% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.42 |  | 7.57 |
| 1 month | 7.4 | | 7.87 |
| Current year | 6.92 | | 7.87 |
| 1 year | 6.92 | | 7.87 |
| 3 years | 6.92 | | 7.87 |
| 5 years | 2.6 | | 7.87 |
| 10 years | 2.41 | | 7.87 |
Monthly variations
Annual variations
| 2026 | +177.84% | ||
| 2023 | +3.12% | ||
| 2022 | -7.14% | ||
| 2021 | 0.00% | ||
| 2020 | -5.76% | ||
| 2019 | +7.27% | ||
| 2018 | -29.42% | ||
| 2017 | +26.92% | ||
| 2016 | -35.02% | ||
| 2015 | -27.40% | ||
| 2014 | +11.65% |
- Stock Market
- Stocks
- NWG Stock
- RYSD Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
