|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 663.40 GBX | +2.09% |
|
+1.84% | +1.78% |
| 07-14 | UK offers highest yield since 2005 in syndicated inflation-linked gilt sale | RE |
| 07-14 | UK sells £4.75 billion of 2038 index-linked gilt via syndication | RE |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | GBX 663.00 | GBX 662.40 | GBX 655.00 | GBX 649.80 | GBX 663.40 |
| Volume | 30,271,167 | 25,130,543 | 10,484,733 | 15,998,340 | 40,945,745 |
| Change | +1.78% | -0.09% | -1.12% | -0.79% | +2.09% |
| Opening | GBX 660.00 | GBX 666.00 | GBX 658.00 | GBX 649.00 | GBX 648.40 |
| High | GBX 665.80 | GBX 667.80 | GBX 664.40 | GBX 656.20 | GBX 663.40 |
| Low | GBX 658.80 | GBX 662.40 | GBX 650.60 | GBX 637.40 | GBX 646.40 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.84% | ||
| Current month | -0.54% | ||
| 1 month | +7.91% | ||
| 3 months | +6.55% | ||
| 6 months | +3.82% | ||
| Current year | +1.78% | ||
| 1 year | +34.89% | ||
| 3 years | +173.00% | ||
| 5 years | +201.08% | ||
| 10 years | +234.79% |
Volumes
marketsDaily volume
12,178,653
Estimated daily volume
12,178,653
Avg. Volume 20 sessions
13,014,006
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
8,633,491,580.4
Avg. Volume 20 sessions USD
8,633,491,580.4
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
51,408,031,967
Market Cap (USD)
69,339,131,328
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,445,373,617
Number of employees
53,200
Sales / Employee (GBP)
312,801
Sales / Employee (USD)
421,906
Free-Float
88.67 %
Free-Float capitalization (GBX)
51,394,768,573
Free-Float capitalization (USD)
69,321,241,669
Average Daily Capital Traded
16.79%
Indicators
Moving average 5 days
658.72
Moving average 20 days
660.58
Moving average 50 days
615.78
Moving average 100 days
600.46
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
44.87
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +1.84% | +34.89% | +173.00% | 69.34B | |
| +1.17% | +4.93% | +21.06% | +131.63% | 911B | |
| +1.60% | +5.64% | +33.46% | +111.58% | 425B | |
| +1.47% | +3.61% | +10.77% | +92.46% | 374B | |
| -0.68% | +4.06% | +60.92% | +141.36% | 342B | |
| +1.59% | +4.84% | +70.47% | +138.64% | 298B | |
| +0.61% | +1.73% | -2.15% | +91.38% | 282B | |
| +2.60% | +2.28% | +10.97% | +100.90% | 261B | |
| +1.19% | +1.60% | +8.30% | +84.42% | 261B | |
| -0.73% | +7.50% | +86.29% | +238.87% | 250B | |
| Average | +1.06% | +3.55% | +33.50% | +130.42% | 347.46B | |
| Weighted average by Cap. | +1.03% | +3.32% | +31.00% | +125.94% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bcda850dab2921f41fc0.tPGXa4ReRgXZlH5T5d8BTDc2BtLcsBrmOevz2xmr1fo.gICiIMMSLjeDxCFhjetrHQJQVuufnSOXDLSZ6yHm48yAwuY0wG8PNO2tMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 660.80 | 33 | 4,059,803 |
| 11:29:59 | 661.00 | 4 | 4,059,770 |
| 11:29:59 | 661.00 | 1,514 | 4,059,766 |
| 11:29:59 | 661.00 | 1,495 | 4,058,252 |
| 11:29:59 | 661.00 | 440 | 4,056,757 |
| 11:29:59 | 661.00 | 420 | 4,056,317 |
| 11:29:59 | 661.00 | 1,400 | 4,055,897 |
| 11:29:59 | 661.00 | 1,287 | 4,054,497 |
| 11:29:59 | 661.20 | 385 | 4,053,210 |
Course Extremes
| 1 week | 637.4 |  | 667.8 |
| 1 month | 628.4 | | 687.6 |
| Current year | 504.41 | | 705.4 |
| 1 year | 488.9 | | 705.4 |
| 3 years | 168 | | 705.4 |
| 5 years | 168 | | 705.4 |
| 10 years | 97.5 | | 705.4 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
