|
Market Closed -
London S.E.
11:35:03 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 693.20 GBX | -2.23% |
|
-2.01% | +6.35% |
| 08-18 | Germany Sells 4 Billion Euros in August 2056 Bund Syndicated Tap -- Update | DJ |
| 08-18 | Germany Sells 4 Billion Euros in August 2056 Bund Syndicated Tap - | DJ |
Stock exchange
London S.E.
NWG 693.20 p
-2.23%
6.16B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 693.20GBX | -2.23% | 6.16B p | ||
CBOE
| NWG | 693.70GBX | -1.92% | 1.52B p | |
|
Tradegate
| RYSD | 8.092EUR | -1.68% | 1.49M € | |
|
Xetra
| RYSD | 8.100EUR | -2.10% | 908K € | |
|
Mexican S.E.
| NWG N | 136.18MXN | +0.99% | 2.34M $ | |
|
OTC Markets
| RBSPF | 9.320USD | -2.87% | 71.48K $ | |
|
Börse Stuttgart
| RYSD | 8.088EUR | -1.68% | 60.66K € | |
|
Boerse Muenchen
| RYSD | 8.118EUR | -1.84% | 1.95K € | |
|
Deutsche Boerse AG
| RYSD | 8.236EUR | -0.44% | 0 € | |
|
Berne S.E.
| RYSD | 7.634CHF | -1.72% | 0 CHF | |
| NWG | 18.74USD | -1.58% | 40.07M $ | ||
|
CBOE
| NWG | 18.76USD | -1.50% | 1.02M $ | |
|
Deutsche Boerse AG
| RYS | 15.90EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| RYS | 16.30EUR | -1.81% | 0 € | |
| N1WG34 | 97.80BRL | +18.98% | 2.93K R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 714.60 | GBX 705.60 | GBX 707.80 | GBX 709.00 | GBX 693.20 |
| Volume | 8,694,438 | 30,491,854 | 18,303,845 | 9,335,676 | 15,146,357 |
| Change | +1.02% | -1.26% | +0.31% | +0.17% | -2.23% |
| Opening | GBX 710.00 | GBX 710.40 | GBX 709.80 | GBX 711.00 | GBX 708.40 |
| High | GBX 714.60 | GBX 712.60 | GBX 710.20 | GBX 711.00 | GBX 708.40 |
| Low | GBX 706.40 | GBX 701.60 | GBX 701.20 | GBX 705.80 | GBX 693.20 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.01% | ||
| Current month | -1.79% | ||
| 1 month | +3.56% | ||
| 3 months | +22.47% | ||
| 6 months | +10.03% | ||
| Current year | +6.35% | ||
| 1 year | +26.73% | ||
| 3 years | +205.78% | ||
| 5 years | +201.21% | ||
| 10 years | +243.67% |
Volumes
marketsDaily volume
8,890,159
Estimated daily volume
8,890,159
Avg. Volume 20 sessions
14,576,175
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
10,104,204,510
Avg. Volume 20 sessions USD
10,104,204,510
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
56,457,529,417
Market Cap (USD)
76,441,677,047
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,531,378,204
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
381,888
Free-Float
88.85 %
Free-Float capitalization (GBX)
56,467,659,550
Free-Float capitalization (USD)
76,455,392,921
Average Daily Capital Traded
17.9%
Indicators
Moving average 5 days
706.04
Moving average 20 days
697.17
Moving average 50 days
668.84
Moving average 100 days
627.58
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
58.85
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -2.01% | +26.73% | +205.78% | 76.44B | |
| +0.63% | +0.33% | +24.60% | +143.84% | 959B | |
| +0.53% | +0.36% | +34.04% | +120.65% | 447B | |
| +1.65% | +3.28% | +25.77% | +120.09% | 382B | |
| -1.07% | -0.63% | +61.14% | +159.39% | 356B | |
| +1.45% | +3.89% | +17.90% | +126.12% | 305B | |
| -1.28% | +1.07% | +57.24% | +143.90% | 301B | |
| +1.60% | +3.84% | +23.12% | +107.88% | 265B | |
| -0.16% | -0.06% | +12.86% | +105.65% | 265B | |
| -3.61% | -2.25% | +56.49% | +222.36% | 258B | |
| Average | -0.24% | +0.51% | +33.99% | +145.57% | 361.46B | |
| Weighted average by Cap. | +0.12% | +0.56% | +32.99% | +139.98% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0c2f49244.afsucHUVxML4UMYpV3Dmgwjct7eAmdFh2K6tvO6HGgg.OJ9jGAZilpi8O_VYFTW02XG22dHttKgiksfC1IzoRT8jzBw8JH-dtqkHhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 693.20 | 3,213,123 | 8,774,405 |
| 11:29:56 | 693.69 | 5 | 5,561,282 |
| 11:29:54 | 693.60 | 4,074 | 5,561,277 |
| 11:29:54 | 693.60 | 734 | 5,557,203 |
| 11:29:52 | 693.60 | 217 | 5,556,469 |
| 11:29:52 | 693.60 | 1,652 | 5,556,252 |
| 11:29:52 | 693.60 | 1,346 | 5,554,600 |
| 11:29:52 | 693.60 | 1,421 | 5,553,254 |
| 11:29:46 | 693.64 | 71 | 5,551,833 |
Course Extremes
| 1 week | 693.2 |  | 712.6 |
| 1 month | 656.8 | | 726 |
| Current year | 504.41 | | 726 |
| 1 year | 500.2 | | 726 |
| 3 years | 168 | | 726 |
| 5 years | 168 | | 726 |
| 10 years | 97.5 | | 726 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
