|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669.40 GBX | +0.72% |
|
+1.06% | +2.70% |
| 07-17 | Keefe Bruyette & Woods Upgrades NatWest Group to Outperform, Raises PT | MT |
| 07-14 | UK offers highest yield since 2005 in syndicated inflation-linked gilt sale | RE |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 655.00 | GBX 649.80 | GBX 663.40 | GBX 664.60 | GBX 669.40 |
| Volume | 10,484,733 | 15,998,340 | 39,302,925 | 29,394,536 | 20,370,323 |
| Change | -1.12% | -0.79% | +2.09% | +0.18% | +0.72% |
| Opening | GBX 658.00 | GBX 649.00 | GBX 648.40 | GBX 664.20 | GBX 663.40 |
| High | GBX 664.40 | GBX 656.20 | GBX 663.40 | GBX 667.20 | GBX 669.40 |
| Low | GBX 650.60 | GBX 637.40 | GBX 646.40 | GBX 653.80 | GBX 600.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.06% | ||
| Current month | +0.36% | ||
| 1 month | +4.40% | ||
| 3 months | +6.93% | ||
| 6 months | +2.54% | ||
| Current year | +2.70% | ||
| 1 year | +34.91% | ||
| 3 years | +167.01% | ||
| 5 years | +211.10% | ||
| 10 years | +227.50% |
Volumes
marketsDaily volume
16,179,663
Estimated daily volume
16,179,663
Avg. Volume 20 sessions
13,695,889
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
9,168,028,096.6
Avg. Volume 20 sessions USD
9,168,028,096.6
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,266,411,026
Market Cap (USD)
71,661,098,365
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,387,698,269
Number of employees
53,200
Sales / Employee (GBP)
312,801
Sales / Employee (USD)
420,821
Free-Float
88.71 %
Free-Float capitalization (GBX)
53,299,914,081
Free-Float capitalization (USD)
71,706,171,154
Average Daily Capital Traded
17.21%
Indicators
Moving average 5 days
660.44
Moving average 20 days
663.02
Moving average 50 days
619.92
Moving average 100 days
601.54
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-10.14%
RSI 9 days
55.11
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.06% | +34.91% | +167.01% | 71.66B | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| Average | -0.44% | +1.39% | +31.01% | +124.37% | 348.56B | |
| Weighted average by Cap. | -0.45% | +1.56% | +28.03% | +118.96% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ee37df2a44.a62ogDIhXSgiQlzEzLUCDdTThihZobNTgZYsUElvl-M.J_2F0ABoaF9FFiWJrtJza4Dk8hwzxdwK0OAUACNC-NE9yezlQkAWWho1Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 664.00 | 526 | 8,858,088 |
| 11:29:57 | 664.20 | 4 | 8,857,562 |
| 11:29:54 | 664.20 | 4 | 8,857,558 |
| 11:29:53 | 664.20 | 17 | 8,857,554 |
| 11:29:52 | 664.20 | 1 | 8,857,537 |
| 11:29:51 | 664.20 | 13 | 8,857,536 |
| 11:29:50 | 664.20 | 4 | 8,857,523 |
| 11:29:49 | 664.20 | 65 | 8,857,519 |
| 11:29:48 | 664.00 | 531 | 8,857,454 |
Course Extremes
| 1 week | 600 |  | 669.4 |
| 1 month | 600 | | 687.6 |
| Current year | 504.41 | | 705.4 |
| 1 year | 492.3 | | 705.4 |
| 3 years | 168 | | 705.4 |
| 5 years | 168 | | 705.4 |
| 10 years | 97.5 | | 705.4 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
