|
Market Closed -
London S.E.
11:35:21 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 696.40 GBX | -0.51% |
|
+1.99% | +6.84% |
| 09-08 | Amazon.com Mandates Banks for Debut Sterling Bond Sale | MT |
| 09-08 | Amazon.com Mandates Banks for Debut Sterling Bond Sale | MT |
Stock exchange
London S.E.
NWG 696.40 p
-0.51%
3.5B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 696.40GBX | -0.51% | 3.5B p | ||
CBOE
| NWG | 695.50GBX | -0.56% | 731M p | |
|
Xetra
| RYSD | 8.122EUR | -0.68% | 153K € | |
|
Tradegate
| RYSD | 8.036EUR | -1.74% | 50.06K € | |
|
OTC Markets
| RBSPF | 8.930USD | -4.44% | 41.31K $ | |
|
Deutsche Boerse AG
| RYSD | 8.182EUR | +0.61% | 0 € | |
|
Berne S.E.
| RYSD | 7.621CHF | -0.61% | 0 CHF | |
|
Börse Stuttgart
| RYSD | 8.016EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| RYSD | 8.086EUR | -0.10% | 0 € | |
| NWG | 18.67USD | -1.43% | 43.72M $ | ||
|
CBOE
| NWG | 18.66USD | -1.43% | 1.09M $ | |
|
Deutsche Boerse AG
| RYS | 15.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RYS | 16.20EUR | 0.00% | 0 € | |
| N1WG34 | 95.40BRL | +16.06% | 22.51K R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 686.60 | GBX 697.40 | GBX 699.80 | GBX 700.00 | GBX 696.40 |
| Volume | 14,647,331 | 11,639,028 | 11,261,745 | 5,516,984 | 10,275,460 |
| Change | +0.56% | +1.57% | +0.34% | +0.03% | -0.51% |
| Opening | GBX 683.40 | GBX 692.20 | GBX 699.00 | GBX 699.80 | GBX 697.00 |
| High | GBX 694.60 | GBX 697.40 | GBX 703.80 | GBX 702.20 | GBX 697.20 |
| Low | GBX 683.40 | GBX 685.40 | GBX 689.60 | GBX 696.00 | GBX 688.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.99% | ||
| Current month | +2.50% | ||
| 1 month | -2.25% | ||
| 3 months | +16.22% | ||
| 6 months | +20.99% | ||
| Current year | +6.84% | ||
| 1 year | +36.02% | ||
| 3 years | +210.75% | ||
| 5 years | +207.49% | ||
| 10 years | +219.97% |
Volumes
marketsDaily volume
5,028,475
Estimated daily volume
5,028,475
Avg. Volume 20 sessions
8,183,104
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
5,698,713,625.6
Avg. Volume 20 sessions USD
5,698,713,625.6
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,387,369,873
Market Cap (USD)
75,032,336,114
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,543,282,126
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
382,090
Free-Float
88.84 %
Free-Float capitalization (GBX)
55,327,183,092
Free-Float capitalization (USD)
74,950,802,097
Average Daily Capital Traded
10.29%
Indicators
Moving average 5 days
696.04
Moving average 20 days
694.41
Moving average 50 days
684.96
Moving average 100 days
641.86
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
59.83
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.99% | +36.02% | +210.75% | 75.03B | |
| -1.43% | -0.41% | +20.69% | +145.78% | 940B | |
| -0.46% | +0.65% | +26.14% | +119.99% | 436B | |
| 0.00% | -2.34% | +27.50% | +100.27% | 402B | |
| -0.27% | +2.70% | +62.38% | +169.47% | 365B | |
| +0.37% | -0.78% | +23.81% | +122.62% | 327B | |
| +0.51% | -1.58% | +35.13% | +119.52% | 290B | |
| -1.12% | +1.80% | +44.27% | +139.98% | 290B | |
| -2.23% | +1.06% | +11.14% | +114.54% | 266B | |
| -1.29% | -2.06% | +59.65% | +185.44% | 267B | |
| Average | -0.41% | +0.22% | +34.67% | +142.84% | 365.77B | |
| Weighted average by Cap. | -0.09% | -0.00% | +32.01% | +137.41% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91d8bd3f.p0cTBIaglEWXnX_hFS2ncgFFXszvJ9SFeWd4X0cz4ZA.4XRaacTi7QvH8R24LX7uMWUyFJaCU5q8P14hAAJcl9rLcCFpzvjgANXtHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 695.50 | 400 | 2,589,887 |
| 11:29:04 | 695.60 | 81 | 2,589,487 |
| 11:29:03 | 695.40 | 430 | 2,589,406 |
| 11:29:03 | 695.40 | 1,482 | 2,588,976 |
| 11:29:03 | 695.40 | 1,353 | 2,587,494 |
| 11:29:03 | 695.40 | 4,059 | 2,586,141 |
| 11:29:03 | 695.40 | 1,028 | 2,582,082 |
| 11:29:00 | 695.20 | 3,626 | 2,581,054 |
| 11:29:00 | 695.20 | 845 | 2,577,428 |
Price Extremes
| 1 week | 685.4 |  | 703.8 |
| 1 month | 667 | | 714.6 |
| Current year | 504.41 | | 726 |
| 1 year | 504 | | 726 |
| 3 years | 168 | | 726 |
| 5 years | 168 | | 726 |
| 10 years | 97.5 | | 726 |
Monthly variations
Annual variations
| 2026 | +6.84% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
