|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.60 GBX | -2.04% |
|
+0.90% | +2.88% |
| 07-21 | Biggest jump in some UK average fixed mortgage rates since spring | AN |
| 07-17 | Keefe Bruyette & Woods Upgrades NatWest Group to Outperform, Raises PT | MT |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 669.40 | GBX 665.40 | GBX 679.00 | GBX 684.60 | GBX 670.60 |
| Volume | 20,370,323 | 19,110,486 | 17,930,195 | 9,986,114 | 50,385,944 |
| Change | +0.72% | -0.60% | +2.04% | +0.82% | -2.04% |
| Opening | GBX 663.40 | GBX 663.20 | GBX 665.40 | GBX 678.60 | GBX 682.20 |
| High | GBX 669.40 | GBX 674.60 | GBX 679.00 | GBX 689.50 | GBX 683.60 |
| Low | GBX 600.00 | GBX 658.40 | GBX 660.80 | GBX 677.00 | GBX 668.70 |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.90% | ||
| Current month | +0.54% | ||
| 1 month | +2.04% | ||
| 3 months | +14.71% | ||
| 6 months | +3.71% | ||
| Current year | +2.88% | ||
| 1 year | +34.25% | ||
| 3 years | +166.75% | ||
| 5 years | +212.76% | ||
| 10 years | +228.78% |
Volumes
marketsDaily volume
10,914,743
Estimated daily volume
10,914,743
Avg. Volume 20 sessions
12,548,307
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
8,414,894,674.2
Avg. Volume 20 sessions USD
8,414,894,674.2
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,740,251,284
Market Cap (USD)
72,845,196,397
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,144,891,278
Number of employees
53,200
Sales / Employee (GBP)
312,801
Sales / Employee (USD)
416,257
Free-Float
88.66 %
Free-Float capitalization (GBX)
54,774,698,451
Free-Float capitalization (USD)
72,891,036,717
Average Daily Capital Traded
15.37%
Indicators
Moving average 5 days
673.8
Moving average 20 days
667.69
Moving average 50 days
627.98
Moving average 100 days
603.87
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
66.3
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +0.90% | +34.25% | +166.75% | 72.85B | |
| +0.49% | +1.97% | +17.91% | +125.81% | 926B | |
| -0.55% | -0.34% | +27.30% | +91.62% | 432B | |
| +2.43% | +4.22% | +16.59% | +95.90% | 380B | |
| -0.91% | +2.22% | +61.04% | +137.85% | 354B | |
| +2.22% | +6.72% | +4.30% | +101.38% | 294B | |
| -1.44% | -3.13% | +60.99% | +124.12% | 294B | |
| +2.31% | +4.12% | +12.03% | +91.01% | 265B | |
| -0.27% | -2.13% | +2.97% | +87.53% | 262B | |
| -0.61% | +7.34% | +71.68% | +254.04% | 253B | |
| Average | +0.19% | +0.84% | +30.90% | +127.60% | 353.21B | |
| Weighted average by Cap. | +0.40% | +0.81% | +28.33% | +122.03% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3f9afe72c447d2e671a320eed1d.G_sZk2Hqz9oEVHy8FTEMRmz3Np-_IkJDVU0KpatA73c.bslx-1mNp5lKJg2FREY_Hxi7ePXoaXVwNHtt05gklwZq1mvlGa36q3AAMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 669.20 | 1,371 | 6,983,608 |
| 11:29:59 | 669.20 | 238 | 6,982,237 |
| 11:29:52 | 669.40 | 1,410 | 6,981,999 |
| 11:29:52 | 669.40 | 238 | 6,980,589 |
| 11:29:52 | 669.40 | 1,900 | 6,980,351 |
| 11:29:51 | 669.40 | 1,458 | 6,978,451 |
| 11:29:51 | 669.40 | 1,419 | 6,976,993 |
| 11:29:50 | 669.40 | 3,170 | 6,975,574 |
| 11:29:49 | 669.40 | 1,423 | 6,972,404 |
Course Extremes
| 1 week | 658.4 |  | 689.5 |
| 1 month | 600 | | 689.5 |
| Current year | 504.41 | | 705.4 |
| 1 year | 500.2 | | 705.4 |
| 3 years | 168 | | 705.4 |
| 5 years | 168 | | 705.4 |
| 10 years | 97.5 | | 705.4 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
