NATWEST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.5 GBX | -1.59% |
|
+8.15% | +37.88% |
| 04-29 | Irish Economy Grew Again, Boosting Eurozone Rebound Hopes | DJ |
| 04-29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 285.9 p | 289.8 p | 307.4 p | 302.5 p |
| Volume | 79 759 420 | 48 741 800 | 57 160 250 | 24 910 220 |
| Change | +0.03% | +1.36% | +6.07% | -1.59% |
| Opening | 285.00 | 288.00 | 296.00 | 309.50 |
| High | 287.50 | 291.24 | 308.70 | 310.00 |
| Low | 282.00 | 285.00 | 295.50 | 300.83 |
Performance
| 1 day | -1.59% | ||
| 1 week | +8.15% | ||
| Current month | +13.94% | ||
| 1 month | +13.94% | ||
| 3 months | +35.89% | ||
| 6 months | +66.21% | ||
| Current year | +37.88% | ||
| 1 year | +15.46% | ||
| 3 years | +42.84% | ||
| 5 years | +16.55% | ||
| 10 years | -6.74% |
Volumes
marketsDaily volume
18 526 043
Estimated daily volume
18 526 043
Avg. Volume 20 sessions
17 864 641
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
5 404 053 902.50
Avg. Volume 20 sessions USD
5 404 053 902.50
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 568 417 362
Capitalization (USD)
33 354 788 209
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 520 103 360
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
299 678
Free-Float
62.89 %
Free-Float capitalization (GBX)
18 851 352 832
Free-Float capitalization (USD)
23 666 553 886
Average Daily Capital Traded
20.34%
Highs and lows
1 week
282.00
310.00
1 month
263.70310.00
Current year
203.10310.00
1 year
168.00310.00
3 years
168.00313.10
5 years
97.50313.10
10 years
97.50445.85
Indicators
Moving average 5 days
294.28
Moving average 20 days
278.13
Moving average 50 days
257.00
Moving average 100 days
237.77
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
85.66
RSI 14 days
80.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +8.15% | +37.88% | +15.46% | 33.35B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| -0.03% | -0.63% | +1.84% | +13.36% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.45% | +0.29% | +28.68% | +79.34% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.81% | +1.95% | +12.96% | +19.16% | ||
| Weighted average by Cap. | +0.69% | +1.33% | +12.03% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YM1EbdlrhTFjC32R1tayLzZfQ2swdjjpHgXTxXprvZ8.Av8OOJYp1kcrfh_w4Jvka1oXNVJ8AHu-KXyckQkI5Ko2uCkitAfRdVRtDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 302.5 | 8,797,717 | 18,104,318 |
| 11:29:58 | 302.9 | 625 | 9,306,601 |
| 11:29:58 | 302.9 | 182 | 9,305,976 |
| 11:29:58 | 302.9 | 969 | 9,305,794 |
| 11:29:58 | 302.9 | 1,432 | 9,304,825 |
| 11:29:58 | 302.9 | 1,559 | 9,303,393 |
| 11:29:58 | 302.9 | 1 | 9,301,834 |
| 11:29:58 | 302.9 | 5,917 | 9,301,833 |
| 11:29:58 | 302.9 | 1,577 | 9,295,916 |
Monthly variations
Annual change
| 2024 | +37.88% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
