|
Market Closed -
London S.E.
11:35:21 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 683.80 GBX | +0.91% |
|
-3.39% | +4.91% |
| 08-19 | As Europe bakes, momentum grows for climate-resilient farming | RE |
| 08-19 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
Stock exchange
London S.E.
NWG 683.80 p
+0.91%
8.7B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 683.80GBX | +0.91% | 8.7B p | ||
CBOE
| NWG | 682.00GBX | +0.53% | 1.38B p | |
|
Xetra
| RYSD | 7.976EUR | +0.86% | 212K € | |
|
Tradegate
| RYSD | 7.932EUR | +0.41% | 178K € | |
|
OTC Markets
| RBSPF | 9.255USD | +3.29% | 62.63K $ | |
|
Deutsche Boerse AG
| RYSD | 7.982EUR | +1.35% | 8.6K € | |
|
Boerse Muenchen
| RYSD | 7.978EUR | +0.96% | 2.19K € | |
|
Berne S.E.
| RYSD | 7.452CHF | +0.75% | 0 CHF | |
|
Börse Stuttgart
| RYSD | 7.914EUR | +0.23% | 0 € | |
| NWG | 18.62USD | +1.69% | 35.99M $ | ||
|
CBOE
| NWG | 18.62USD | +1.58% | 1.02M $ | |
|
Deutsche Boerse AG
| RYS | 15.20EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| RYS | 15.80EUR | 0.00% | 0 € | |
| N1WG34 | 96.30BRL | +17.15% | 14.16K R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 709.00 | GBX 693.20 | GBX 682.00 | GBX 677.60 | GBX 683.80 |
| Volume | 9,335,676 | 15,181,330 | 18,751,206 | 15,285,317 | 15,453,192 |
| Change | +0.17% | -2.23% | -1.62% | -0.65% | +0.91% |
| Opening | GBX 711.00 | GBX 708.40 | GBX 690.00 | GBX 680.00 | GBX 677.00 |
| High | GBX 711.00 | GBX 708.40 | GBX 695.88 | GBX 682.00 | GBX 686.27 |
| Low | GBX 705.80 | GBX 693.20 | GBX 682.00 | GBX 675.60 | GBX 674.72 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.39% | ||
| Current month | -3.12% | ||
| 1 month | +0.71% | ||
| 3 months | +17.53% | ||
| 6 months | +11.08% | ||
| Current year | +4.91% | ||
| 1 year | +21.50% | ||
| 3 years | +205.40% | ||
| 5 years | +198.38% | ||
| 10 years | +238.64% |
Volumes
marketsDaily volume
12,727,834
Estimated daily volume
12,727,834
Avg. Volume 20 sessions
12,606,150
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
8,620,085,370
Avg. Volume 20 sessions USD
8,620,085,370
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,344,655,747
Market Cap (USD)
74,126,653,885
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,698,490,410
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
384,720
Free-Float
88.85 %
Free-Float capitalization (GBX)
54,351,832,919
Free-Float capitalization (USD)
74,136,443,620
Average Daily Capital Traded
15.86%
Indicators
Moving average 5 days
689.12
Moving average 20 days
698.1
Moving average 50 days
674.56
Moving average 100 days
631.81
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-7.60%
RSI 9 days
34.34
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -3.39% | +21.50% | +205.40% | 74.13B | |
| +0.01% | -3.10% | +20.62% | +135.20% | 935B | |
| -0.27% | -4.34% | +27.83% | +111.63% | 431B | |
| 0.00% | +4.33% | +25.84% | +122.47% | 394B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 355B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 317B | |
| -0.34% | -6.10% | +49.08% | +132.90% | 285B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.17% | -5.61% | +7.72% | +97.32% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| Average | +0.45% | -1.17% | +30.92% | +142.77% | 356.63B | |
| Weighted average by Cap. | +0.30% | -1.23% | +29.70% | +135.72% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ebb47718c068d905840de.NUQSkdLnsYUGrjRHWuvVcSntY1y2f7AR1a28hMviLmI.fxJX44qrw-B29kMXboyTXB-fDRDzFch54_LRs6i4eyFjA2Hdk9TA0VbkAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 682.00 | 147 | 4,955,260 |
| 11:29:57 | 682.20 | 16 | 4,955,113 |
| 11:29:57 | 682.20 | 1,129 | 4,955,097 |
| 11:29:57 | 682.20 | 1,405 | 4,953,968 |
| 11:29:57 | 682.20 | 4,709 | 4,952,563 |
| 11:29:57 | 682.20 | 1,212 | 4,947,854 |
| 11:29:51 | 682.00 | 1,273 | 4,946,642 |
| 11:29:51 | 682.00 | 770 | 4,945,369 |
| 11:29:51 | 682.00 | 146 | 4,944,599 |
Course Extremes
| 1 week | 674.72 |  | 711 |
| 1 month | 656.8 | | 726 |
| Current year | 504.41 | | 726 |
| 1 year | 500.2 | | 726 |
| 3 years | 168 | | 726 |
| 5 years | 168 | | 726 |
| 10 years | 97.5 | | 726 |
Monthly variations
Annual variations
| 2026 | +4.91% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
