|
Real-time Estimate
Cboe Europe
08:24:46 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 698.10 GBX | +1.17% |
|
+0.83% | +7.52% |
| 09-23 | UK banks make first interbank transactions using tokenised deposits | RE |
| 09-23 | Citi cuts Smiths Group; JPMorgan raises BP | AN |
Stock exchange
London S.E.
NWG 701.00 p
+1.59%
1.6B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 701.00GBX | +1.59% | 1.6B p | ||
CBOE
| NWG | 698.20GBX | +0.69% | 778M p | |
|
Mexican S.E.
| NWG N | 159.76MXN | +17.32% | 6.35M $ | |
|
Xetra
| RYSD | 8.146EUR | +1.12% | 162K € | |
|
Tradegate
| RYSD | 8.106EUR | -0.59% | 58.21K € | |
|
OTC Markets
| RBSPF | 8.965USD | -2.29% | 32.82K $ | |
|
Börse Stuttgart
| RYSD | 8.138EUR | +0.15% | 5.13K € | |
|
Boerse Muenchen
| RYSD | 8.156EUR | -0.20% | 4.81K € | |
|
Deutsche Boerse AG
| RYSD | 8.118EUR | +0.15% | 0 € | |
|
Berne S.E.
| RYSD | 7.641CHF | +0.52% | 0 CHF | |
| NWG | 18.34USD | -0.81% | 58.91M $ | ||
|
CBOE
| NWG | 18.34USD | -0.81% | 1.75M $ | |
|
Deutsche Boerse AG
| RYS | 15.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RYS | 16.20EUR | 0.00% | 0 € | |
| N1WG34 | 95.67BRL | +2.02% | 16.07K R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 682.40 | GBX 684.60 | GBX 694.40 | GBX 690.00 | GBX 701.00 |
| Volume | 13,854,052 | 32,399,989 | 30,609,451 | 18,170,415 | 2,280,683 |
| Change | -1.81% | +0.32% | +1.43% | -0.63% | +1.17% |
| Opening | GBX 702.00 | GBX 676.40 | GBX 690.00 | GBX 700.00 | GBX 693.20 |
| High | GBX 702.80 | GBX 686.60 | GBX 695.00 | GBX 700.80 | GBX 701.41 |
| Low | GBX 681.20 | GBX 675.80 | GBX 685.00 | GBX 687.20 | GBX 689.60 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.83% | ||
| Current month | +3.15% | ||
| 1 month | +2.64% | ||
| 3 months | +6.80% | ||
| 6 months | +28.49% | ||
| Current year | +7.52% | ||
| 1 year | +35.03% | ||
| 3 years | +197.33% | ||
| 5 years | +189.86% | ||
| 10 years | +267.44% |
Volumes
marketsDaily volume
2,280,683
Estimated daily volume
3,754,514
Avg. Volume 20 sessions
11,306,090
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
7,892,781,429
Avg. Volume 20 sessions USD
7,892,781,429
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,878,353,263
Market Cap (USD)
72,750,156,777
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,060,344,142
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
373,904
Free-Float
90.82%
Free-Float capitalization (GBX)
55,996,486,616
Free-Float capitalization (USD)
74,232,423,862
Average Daily Capital Traded
14.38%
Indicators
Moving average 5 days
689.28
Moving average 20 days
693.12
Moving average 50 days
692.53
Moving average 100 days
657.41
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
50.53
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.83% | +35.03% | +197.33% | 72.75B | |
| -1.89% | -4.39% | +6.50% | +128.06% | 895B | |
| -0.71% | +1.46% | +33.51% | +102.92% | 413B | |
| -2.17% | -4.30% | +6.24% | +101.27% | 388B | |
| +0.37% | +1.19% | +46.87% | +136.84% | 344B | |
| +0.16% | -0.56% | +29.55% | +119.23% | 331B | |
| -0.99% | -0.08% | +42.20% | +119.53% | 300B | |
| -0.20% | -1.58% | +39.99% | +140.04% | 279B | |
| -2.21% | +0.53% | +54.36% | +183.17% | 266B | |
| -2.60% | -6.62% | -4.94% | +97.53% | 244B | |
| Average | -0.14% | -1.14% | +28.93% | +132.59% | 353.26B | |
| Weighted average by Cap. | -0.10% | -1.15% | +24.80% | +125.89% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a40fff853144386e1f1e48e.tpssYVKdhk6q4HHgBU-kBtjV-qvhA-hoMrUZEHXfJhw.wtcbOyvlzgj6gjbNanfUSLeSjJ_TM44QY_NUWACxbG7S9xQmP-fJDfLNFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:43 | 701.00 | 1,268 | 2,262,159 |
| 08:09:43 | 701.00 | 424 | 2,260,891 |
| 08:09:43 | 701.00 | 378 | 2,260,467 |
| 08:09:43 | 701.00 | 1,244 | 2,260,089 |
| 08:09:42 | 701.00 | 319 | 2,258,845 |
| 08:09:42 | 701.00 | 390 | 2,258,526 |
| 08:09:42 | 701.00 | 654 | 2,258,136 |
| 08:09:42 | 701.00 | 1,244 | 2,257,482 |
| 08:09:42 | 701.00 | 463 | 2,256,238 |
| 08:09:42 | 701.00 | 855 | 2,255,775 |
Price Extremes
| 1 week | 675.8 |  | 702.8 |
| 1 month | 667 | | 714.2 |
| Current year | 504.41 | | 726 |
| 1 year | 504.41 | | 726 |
| 3 years | 168 | | 726 |
| 5 years | 168 | | 726 |
| 10 years | 97.5 | | 726 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
