|
Market Closed -
Sao Paulo
15:06:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 238.28 BRL | +1.00% |
|
+1.40% | -12.18% |
| 10-20 | FactSet Research Systems Enters Into Partnership With Nasdaq on Private Market Data | MT |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
Stock exchange
Sao Paulo
N1DA34 238.28 R$
+1.00%
32.41K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 94.80USD | +1.72% | 310M $ | ||
CBOE
| NDAQ | 94.82USD | +1.75% | 14.99M $ | |
|
London S.E.
| 0K4T | 93.82USD | -0.10% | 328K $ | |
|
Deutsche Boerse AG
| NAQ | 84.20EUR | 0.00% | 8.42K € | |
|
Borsa Italiana
| 1NDAQ | 80.10EUR | -1.23% | 6.09K € | |
|
Mexican S.E.
| NDAQ * | 1,850.00MXN | +7.53% | 12.95K $ | |
|
Tradegate
| NAQ | 84.70EUR | +0.36% | 423.5 € | |
|
Börse Stuttgart
| NAQ | 84.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NDAQ | 84.10EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| NAQ | 84.95EUR | +0.45% | 0 € | |
|
Xetra
| NAQ | 84.30EUR | +0.36% | 0 € | |
|
Swiss Exchange
| NDAQ | 94.07USD | +0.22% | 0 $ | |
|
Swiss Exchange
| NDAQ | 77.60CHF | +0.14% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 238.28BRL | +1.00% | 32.41K R$ | ||
| NDAQ06 | 3.140THB | 0.00% | 15.52K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Sao Paulo
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | R$232.76 | R$235.98 | R$236.40 | R$235.92 | R$238.28 |
| Volume | 48 | 18 | 20 | 25 | 136 |
| Change | -0.95% | +1.38% | +0.18% | -0.20% | +1.00% |
| Opening | R$233.91 | R$228.10 | R$231.26 | R$236.40 | R$231.20 |
| High | R$233.91 | R$238.94 | R$237.61 | R$236.64 | R$240.12 |
| Low | R$231.15 | R$228.10 | R$231.26 | R$235.92 | R$231.20 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.40% | ||
| Current month | -0.52% | ||
| 1 month | -0.10% | ||
| 3 months | +1.77% | ||
| 6 months | +9.51% | ||
| Current year | -12.18% | ||
| 1 year | -0.42% | ||
| 3 years | +86.68% | ||
| 5 years | +29.46% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
589
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
140,346.92
Avg. Volume 20 sessions USD
28,011.7
Record volume 1
46,241
Record volume 2
15,547
Record volume 3
15,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
52,991,054,865
Market Cap (USD)
52,991,054,865
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12%
Free-Float capitalization (BRL)
8,296,442,398
Free-Float capitalization (USD)
41,622,421,868
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
235.21
Moving average 20 days
237.55
Moving average 50 days
242.97
Moving average 100 days
234.16
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
50.86
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.40% | -0.42% | +86.68% | 52.99B | |
| +0.61% | +6.22% | +10.35% | +38.77% | 106B | |
| +0.11% | +1.37% | +2.11% | +46.80% | 89.02B | |
| -0.97% | -0.10% | +34.92% | +93.25% | 62.57B | |
| 0.00% | -0.32% | -13.23% | +28.41% | 59.98B | |
| -1.03% | +2.88% | -0.18% | +5.57% | 56.17B | |
| +1.72% | +1.41% | +6.68% | +87.35% | 52.99B | |
| -0.95% | -2.92% | - | - | 45.11B | |
| +4.07% | +8.54% | +9.63% | +46.66% | 25.18B | |
| +5.38% | +4.17% | +87.28% | +112.65% | 23.62B | |
| Average | +1.01% | +1.46% | +15.24% | +60.68% | 57.38B | |
| Weighted average by Cap. | +0.52% | +2.13% | +10.03% | +55.21% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b4f.Y2IRImnE0FnVZZAByB-0Z4buBJw8qmEdS8jxddkz-qE.MAV5FAj3gD-MSOY2qWvbBczdYdFomxl8MYPJI4ZiipYvGEIUOfGKYZBS3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:00 | 238.28 | 20 | 136 |
| 14:42:17 | 236.90 | 1 | 116 |
| 14:41:39 | 237.00 | 4 | 115 |
| 14:07:05 | 237.00 | 1 | 111 |
| 13:34:26 | 237.00 | 5 | 110 |
| 12:53:32 | 235.52 | 1 | 105 |
| 12:49:08 | 235.52 | 5 | 104 |
| 10:04:11 | 236.98 | 1 | 99 |
| 10:04:11 | 236.98 | 4 | 98 |
| 09:45:02 | 240.12 | 1 | 94 |
Price Extremes
| 1 week | 228.1 |  | 240.12 |
| 1 month | 224.51 | | 249.5 |
| Current year | 197.96 | | 287.15 |
| 1 year | 197.96 | | 287.15 |
| 3 years | 118.69 | | 287.15 |
| 5 years | 115.77 | | 287.15 |
| 10 years | 74.45 | | 287.15 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +12.94% | ||
| 2024 | +68.48% | ||
| 2023 | -13.47% | ||
| 2022 | -14.85% | ||
| 2021 | +72.43% | ||
| 2020 | +45.38% |
- Stock Market
- Stocks
- NDAQ Stock
- N1DA34 Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
