|
Market Closed -
Sao Paulo
14:37:32 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 251.89 BRL | +2.08% |
|
-0.44% | -7.16% |
| 08-19 | With 23-hour trading, Nasdaq starts to look like Las Vegas |  |
| 08-11 | Nasdaq Announces Management Changes, Effective August 11, 2026 | CI |
Stock exchange
Sao Paulo
N1DA34 251.89 R$
+2.08%
13.35K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 98.22USD | +0.69% | 386M $ | ||
CBOE
| NDAQ | 98.22USD | +0.75% | 8.11M $ | |
|
Tradegate
| NAQ | 84.10EUR | +0.60% | 30.36K € | |
|
London S.E.
| 0K4T | 98.20USD | +2.02% | 32.31K $ | |
|
Börse Stuttgart
| NAQ | 84.00EUR | +0.72% | 2.77K € | |
|
Boerse Muenchen
| NAQ | 83.99EUR | +0.64% | 2.35K € | |
|
Mexican S.E.
| NDAQ * | 1,655.00MXN | +0.30% | 11.58K $ | |
|
Xetra
| NAQ | 84.20EUR | -0.59% | 252.6 € | |
|
Deutsche Boerse AG
| NAQ | 83.90EUR | +0.60% | 0 € | |
|
Wiener Boerse
| NDAQ | 84.10EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 1NDAQ | 84.60EUR | +0.36% | 0 € | |
|
Swiss Exchange
| NDAQ | 97.81USD | +1.03% | 0 $ | |
|
Swiss Exchange
| NDAQ | 78.79CHF | +0.47% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 77.40EUR | 0.00% | 0 € | ||
| N1DA34 | 251.89BRL | +2.08% | 13.35K R$ | ||
| NDAQ06 | 3.200THB | 0.00% | 82.89K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$252.50 | R$254.00 | R$249.51 | R$255.14 | R$251.89 |
| Volume | 39 | 15 | 224 | 28 | 53 |
| Change | -0.20% | +0.59% | -1.77% | +2.26% | -1.27% |
| Opening | R$253.01 | R$252.60 | R$251.99 | R$250.30 | R$252.00 |
| High | R$253.01 | R$254.00 | R$254.50 | R$256.92 | R$254.00 |
| Low | R$251.27 | R$252.60 | R$249.00 | R$250.30 | R$251.89 |
Performance
| 1 day | +2.08% | ||
| 1 week | -0.44% | ||
| Current month | +5.38% | ||
| 1 month | +9.56% | ||
| 3 months | +11.37% | ||
| 6 months | +18.03% | ||
| Current year | -7.16% | ||
| 1 year | -2.44% | ||
| 3 years | +96.11% | ||
| 5 years | +48.77% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
132
Daily volume ratio
0.4
Avg. Volume 20 sessions BRL
33,249.48
Avg. Volume 20 sessions USD
6,473.04
Record volume 1
46,241
Record volume 2
15,547
Record volume 3
15,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
54,902,757,477
Market Cap (USD)
54,902,757,477
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (BRL)
8,357,033,853
Free-Float capitalization (USD)
43,123,966,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
252.61
Moving average 20 days
244.82
Moving average 50 days
230.23
Moving average 100 days
226.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-9.89%
RSI 9 days
70.67
RSI 14 days
68.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -0.44% | -2.44% | +96.11% | 54.9B | |
| +1.66% | +4.21% | -10.03% | +41.62% | 90.52B | |
| +0.77% | +3.59% | -4.79% | +49.08% | 67.87B | |
| +1.18% | +3.66% | +9.57% | +75.17% | 59.54B | |
| +0.70% | +0.77% | -9.17% | +6.62% | 56.84B | |
| +0.69% | +1.24% | +4.53% | +89.65% | 54.9B | |
| -0.08% | -1.39% | +52.33% | +163.67% | 20.95B | |
| +0.68% | +2.71% | +13.25% | +149.16% | 19.33B | |
| -0.74% | +2.86% | +23.18% | +11.94% | 14.62B | |
| +0.57% | -1.57% | -6.13% | +78.16% | 10.51B | |
| Average | +0.75% | +0.98% | +7.03% | +76.12% | 45B | |
| Weighted average by Cap. | +1.05% | +2.14% | +1.24% | +65.46% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e44c0c072e4de.bCNWdkkRtNTX2bdH6Gx18TjCgVC6UNDcXtRxqE3UjkM.BHBjERBG97Lv7_9_pS0ixGGB6GOCIpmrCZE47niS3CU5ayAAK13a5L-txA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:32 | 251.89 | 1 | 53 |
| 14:03:25 | 252.00 | 5 | 52 |
| 14:01:59 | 252.00 | 2 | 47 |
| 12:45:24 | 253.42 | 1 | 45 |
| 12:39:42 | 252.50 | 1 | 44 |
| 12:16:10 | 253.43 | 1 | 43 |
| 11:15:53 | 253.43 | 1 | 42 |
| 10:37:15 | 254.00 | 1 | 41 |
Course Extremes
| 1 week | 249 |  | 256.92 |
| 1 month | 229 | | 256.92 |
| Current year | 197.96 | | 287.15 |
| 1 year | 197.96 | | 287.15 |
| 3 years | 118.69 | | 287.15 |
| 5 years | 115.77 | | 287.15 |
| 10 years | 74.45 | | 287.15 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | +12.94% | ||
| 2024 | +68.48% | ||
| 2023 | -13.47% | ||
| 2022 | -14.85% | ||
| 2021 | +72.43% | ||
| 2020 | +45.38% |
- Stock Market
- Stocks
- NDAQ Stock
- N1DA34 Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
