|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.04 BRL | +17.41% |
|
+2.50% | -11.90% |
| 07-31 | Apple beat Wall Street. The market didn't bite. |  |
| 07-29 | Analyst recommendations: Carmax, Kla Corporation, Nasdaq, Fortinet, PayPal… | |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Sao Paulo
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | R$239.89 | R$244.46 | R$245.24 | R$240.24 | R$239.04 |
| Volume | 112 | 155 | 44 | 121 | 17 |
| Change | +2.86% | +1.91% | +0.32% | -2.04% | -0.50% |
| Opening | R$233.22 | R$235.09 | R$245.26 | R$240.33 | R$239.51 |
| High | R$239.89 | R$246.94 | R$247.49 | R$241.49 | R$240.09 |
| Low | R$233.22 | R$235.09 | R$245.24 | R$238.75 | R$238.56 |
Performance
| 1 day | +17.41% | ||
| 1 week | +2.50% | ||
| 1 month | +17.41% | ||
| 3 months | +5.09% | ||
| 6 months | -6.16% | ||
| Current year | -11.90% | ||
| 1 year | -11.40% | ||
| 3 years | +100.20% | ||
| 5 years | +47.99% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
207
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
49,481.28
Avg. Volume 20 sessions USD
9,742.52
Record volume 1
46,241
Record volume 2
15,547
Record volume 3
15,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
52,666,847,989
Market Cap (USD)
52,666,847,989
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (BRL)
8,136,109,666
Free-Float capitalization (USD)
41,370,490,428
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
241.77
Moving average 20 days
230.76
Moving average 50 days
224.33
Moving average 100 days
223.3
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-6.59%
RSI 9 days
61.63
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.41% | +2.50% | -11.40% | +100.20% | 52.67B | |
| -2.43% | +4.59% | -17.50% | +32.82% | 85.6B | |
| +0.34% | +2.41% | -4.31% | +25.41% | 65.87B | |
| -2.42% | -4.29% | -9.31% | -0.76% | 55.04B | |
| -0.61% | +1.63% | +3.23% | +50.49% | 54.4B | |
| +1.41% | +3.42% | +52.88% | +151.91% | 20.37B | |
| +3.47% | +1.88% | +25.04% | +5.57% | 15.5B | |
| -0.93% | +2.62% | -9.05% | +74.88% | 10.06B | |
| -1.55% | +2.90% | -23.09% | +112.16% | 7.76B | |
| -0.28% | +39.09% | -21.02% | -39.71% | 5.77B | |
| Average | +1.44% | +5.76% | -1.45% | +51.30% | 37.3B | |
| Weighted average by Cap. | +1.67% | +2.26% | -4.41% | +45.68% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bde93e345c83da31d58a7d458491f.3I4gjD7JcxfL1oSxi8zK7vrBuWGSosH3rSkPja6szbM.7Odi3WGjHkOIvcXrwaX42IO7jkzE7YCbwHFLx_ybiZ6w-HrTaKI9ca-vwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:39 | 239.04 | 4 | 17 |
| 14:56:59 | 240.09 | 1 | 13 |
| 12:44:36 | 238.56 | 1 | 12 |
| 12:35:16 | 238.81 | 5 | 11 |
| 12:06:31 | 238.81 | 1 | 6 |
| 11:57:13 | 239.51 | 1 | 5 |
Course Extremes
| 1 week | 233.22 |  | 247.49 |
| 1 month | 216.35 | | 247.49 |
| Current year | 197.96 | | 287.15 |
| 1 year | 197.96 | | 287.15 |
| 3 years | 118.69 | | 287.15 |
| 5 years | 115.77 | | 287.15 |
| 10 years | 74.45 | | 287.15 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | +12.94% | ||
| 2024 | +68.48% | ||
| 2023 | -13.47% | ||
| 2022 | -14.85% | ||
| 2021 | +72.43% | ||
| 2020 | +45.38% |
- Stock Market
- Stocks
- NDAQ Stock
- N1DA34 Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
