|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 2,575.00 KRW | -3.38% |
|
-7.87% | +94.49% |
Stock exchange
Korea S.E.
A242040 2,575.00 ₩
-3.38%
388M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A242040 | 2,575.00KRW | -3.38% | 388M ₩ |
Quotes 5-day view: NAMU AX Corp.
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,700.00 | ₩2,615.00 | ₩2,615.00 | ₩2,665.00 | ₩2,575.00 |
| Volume | 125,877 | 127,543 | 163,680 | 146,438 | 150,519 |
| Change | -1.10% | -3.15% | 0.00% | +1.91% | -3.38% |
| Opening | ₩2,780.00 | ₩2,630.00 | ₩2,615.00 | ₩2,665.00 | ₩2,665.00 |
| High | ₩2,780.00 | ₩2,695.00 | ₩2,720.00 | ₩2,725.00 | ₩2,710.00 |
| Low | ₩2,612.00 | ₩2,600.00 | ₩2,605.00 | ₩2,635.00 | ₩2,555.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -7.87% | ||
| Current month | -17.07% | ||
| 1 month | -22.56% | ||
| 3 months | -26.43% | ||
| 6 months | -50.67% | ||
| Current year | +94.49% | ||
| 1 year | +86.73% | ||
| 3 years | +30.38% | ||
| 5 years | -13.45% |
Volumes
marketsDaily volume
150,519
Avg. Volume 20 sessions
188,611
Avg. Volume 20 sessions KRW
485,673,325
Avg. Volume 20 sessions USD
362,312.3
Record volume 1
68,225,010
Record volume 2
64,798,880
Record volume 3
45,637,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
91,734,190,106
Market Cap (USD)
68,408,831
Net sales ()
102,273,238,230
Net sales (USD)
76,268,103
Number of employees
113
Sales / Employee (KRW)
905,072,905
Sales / Employee (USD)
674,939
Free-Float
82.45%
Free-Float capitalization (KRW)
75,635,893,747
Free-Float capitalization (USD)
56,403,867
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
2,634
Moving average 20 days
2,885.5
Moving average 50 days
3,059.2
Moving average 100 days
4,011.45
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+55.78%
RSI 9 days
30.46
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -7.87% | +86.73% | +30.38% | 68.41M | |
| +2.00% | +2.71% | -17.37% | +81.22% | 239B | |
| -4.63% | -4.50% | -9.19% | +17.46% | 199B | |
| +1.57% | +2.90% | -2.42% | -14.76% | 144B | |
| -2.84% | +2.34% | +23.67% | +130.35% | 120B | |
| -2.64% | +1.00% | +38.53% | +460.61% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -1.95% | -16.67% | +3.48% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.68% | -0.24% | +7.27% | +79.60% | 107.27B | |
| Weighted average by Cap. | -1.79% | +0.78% | -2.38% | +85.80% |
Historical Quotes: NAMU AX Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,555 |  | 2,780 |
| 1 month | 2,555 | | 3,435 |
| Current year | 1,324 | | 11,100 |
| 1 year | 1,308 | | 11,100 |
| 3 years | 1,220 | | 11,100 |
| 5 years | 1,220 | | 11,100 |
| 10 years | 1,220 | | 11,100 |
Monthly variations
Annual variations
| 2026 | +94.49% | ||
| 2025 | -7.80% | ||
| 2024 | -34.43% | ||
| 2023 | +10.05% | ||
| 2022 | -33.67% | ||
| 2021 | -3.07% | ||
| 2020 | +8.79% | ||
| 2019 | +104.68% | ||
| 2018 | -19.19% |
- Stock Market
- Stocks
- A242040 Stock
- Quotes NAMU AX Corp.
Select your edition
All financial news and data tailored to specific country editions
