|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 3,265.00 KRW | -1.06% |
|
+5.32% | +146.60% |
Stock exchange
Korea S.E.
A242040 3,265.00 ₩
-1.06%
859M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A242040 | 3,265.00KRW | -1.06% | 859M ₩ |
Quotes 5-day view: NAMU AX Corp.
End-of-day quote Korea S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,105.00 | ₩3,230.00 | ₩3,300.00 | ₩3,265.00 | ₩3,140.00 |
| Volume | 216,234 | 267,841 | 393,209 | 263,205 | 244,220 |
| Change | +0.16% | +4.03% | +2.17% | -1.06% | -3.83% |
| Opening | ₩3,100.00 | ₩3,115.00 | ₩3,300.00 | ₩3,305.00 | ₩3,400.00 |
| High | ₩3,190.00 | ₩3,255.00 | ₩3,420.00 | ₩3,435.00 | ₩3,400.00 |
| Low | ₩3,075.00 | ₩3,090.00 | ₩3,240.00 | ₩3,250.00 | ₩3,140.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.32% | ||
| Current month | +5.15% | ||
| 1 month | +7.76% | ||
| 3 months | -27.85% | ||
| 6 months | -39.20% | ||
| Current year | +146.60% | ||
| 1 year | +128.32% | ||
| 3 years | +49.43% | ||
| 5 years | +34.64% |
Volumes
marketsDaily volume
263,205
Avg. Volume 20 sessions
297,719
Avg. Volume 20 sessions KRW
972,052,535
Avg. Volume 20 sessions USD
726,123.24
Record volume 1
68,225,010
Record volume 2
64,798,880
Record volume 3
45,637,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
108,300,988,776
Market Cap (USD)
80,843,956
Net sales ()
102,273,238,230
Net sales (USD)
76,344,392
Number of employees
113
Sales / Employee (KRW)
905,072,905
Sales / Employee (USD)
675,614
Free-Float
82.45%
Free-Float capitalization (KRW)
92,985,663,695
Free-Float capitalization (USD)
69,411,452
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
3,200
Moving average 20 days
3,109.5
Moving average 50 days
3,332.7
Moving average 100 days
4,450.55
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+36.31%
RSI 9 days
57.82
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +5.32% | +128.32% | +49.43% | 80.84M | |
| +0.16% | +0.60% | -24.72% | +55.58% | 208B | |
| +0.30% | -1.70% | -5.87% | +8.91% | 185B | |
| -2.73% | -0.47% | +59.00% | +442.71% | 126B | |
| -0.26% | -1.15% | +42.95% | +107.43% | 118B | |
| +1.92% | +7.77% | -21.34% | -36.66% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.4B | |
| -4.28% | +0.83% | -31.82% | - | 50.59B | |
| +1.83% | +4.30% | +7.36% | +132.77% | 44.47B | |
| Average | -0.42% | +3.30% | +10.04% | +78.70% | 98.71B | |
| Weighted average by Cap. | -0.23% | +2.35% | -1.20% | +85.09% |
Historical Quotes: NAMU AX Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,090 |  | 3,435 |
| 1 month | 2,975 | | 3,790 |
| Current year | 1,324 | | 11,100 |
| 1 year | 1,308 | | 11,100 |
| 3 years | 1,220 | | 11,100 |
| 5 years | 1,220 | | 11,100 |
| 10 years | 1,220 | | 11,100 |
Monthly variations
Annual variations
| 2026 | +137.16% | ||
| 2025 | -7.80% | ||
| 2024 | -34.43% | ||
| 2023 | +10.05% | ||
| 2022 | -33.67% | ||
| 2021 | -3.07% | ||
| 2020 | +8.79% | ||
| 2019 | +104.68% | ||
| 2018 | -19.19% |
- Stock Market
- Stocks
- A242040 Stock
- Quotes NAMU AX Corp.
Select your edition
All financial news and data tailored to specific country editions
