|
Delayed
BURSA MALAYSIA
23:14:22 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | -1.89% |
|
-1.89% | - |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Stock exchange
BURSA MALAYSIA
5073 0.7800 RM
-1.89%
60.14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.7800MYR | -1.89% | 60.14K RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 | MYR 0.7950 | MYR 0.7800 |
| Volume | 87,400 | 79,400 | 48,700 | 149,000 | 77,100 |
| Change | 0.00% | -0.63% | 0.00% | +0.63% | -1.89% |
| Opening | MYR 0.7900 | MYR 0.7900 | MYR 0.7850 | MYR 0.7900 | MYR 0.8000 |
| High | MYR 0.7950 | MYR 0.8000 | MYR 0.7900 | MYR 0.7950 | MYR 0.8000 |
| Low | MYR 0.7800 | MYR 0.7850 | MYR 0.7750 | MYR 0.7850 | MYR 0.7800 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -4.88% | ||
| 1 month | +1.96% | ||
| 3 months | +9.86% | ||
| 6 months | +3.31% | ||
| 1 year | -13.33% | ||
| 3 years | +1.30% | ||
| 5 years | +23.81% | ||
| 10 years | -57.38% |
Volumes
marketsDaily volume
77,100
Estimated daily volume
261,911
Avg. Volume 20 sessions
158,227
Daily volume ratio
1.66
Avg. Volume 20 sessions MYR
123,417.06
Avg. Volume 20 sessions USD
30,279.02
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
389,260,876
Market Cap (USD)
95,266,979
Net sales ()
196,833,000
Net sales (USD)
48,172,540
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,715
Free-Float
29.14 %
Free-Float capitalization (MYR)
119,034,104
Free-Float capitalization (USD)
29,132,184
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.792
Moving average 20 days
0.811
Moving average 50 days
0.7695
Moving average 100 days
0.7317
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
39.16
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | -13.33% | +1.30% | 95.27M | |
| +1.93% | +2.07% | +80.08% | +241.57% | 103B | |
| -0.90% | -3.59% | -6.75% | +18.02% | 77.54B | |
| +2.69% | +4.69% | +160.56% | +890.60% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +51.00% | 58.45B | |
| -1.42% | -3.24% | +18.62% | +88.01% | 46.34B | |
| -0.18% | -2.08% | +100.09% | +375.32% | 38.59B | |
| +0.61% | +2.37% | +38.09% | +285.51% | 36.89B | |
| -0.36% | +0.46% | +67.18% | +247.29% | 35.13B | |
| -0.90% | -2.65% | -20.86% | -25.93% | 26.96B | |
| Average | -0.06% | -0.32% | +43.41% | +217.27% | 48.54B | |
| Weighted average by Cap. | +0.41% | +0.09% | +54.14% | +251.09% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77ff0cb940ad734da4ad40a7924.mtenFGWFWimOuTCOUglgvqEOo2lB3yaOb8Z9sInu6ek.7Y3PVxLGb1HlyAfZZDkF29Nl0RMXnHH0B4JI1s6Bnp7v4eJ6POwwbsTNZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:22 | 0.7800 | 500 | 77,100 |
| 23:03:20 | 0.7800 | 500 | 76,600 |
| 23:02:14 | 0.7800 | 1,000 | 76,100 |
| 22:50:16 | 0.7800 | 500 | 75,100 |
| 22:44:44 | 0.7800 | 900 | 74,600 |
| 22:39:09 | 0.7800 | 1,000 | 73,700 |
| 22:37:59 | 0.7800 | 3,100 | 72,700 |
| 22:37:59 | 0.7800 | 1,000 | 69,600 |
| 22:30:13 | 0.7850 | 100 | 68,600 |
| 22:22:06 | 0.7800 | 4,000 | 68,500 |
Course Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.77 | | 0.87 |
| Current year | 0.61 | | 0.87 |
| 1 year | 0.61 | | 0.92 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
