|
Delayed
BURSA MALAYSIA
02:15:12 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.6100 MYR | 0.00% |
|
-6.15% | -21.79% |
Stock exchange
BURSA MALAYSIA
5073 0.6100 RM
0.00%
364K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.6100MYR | 0.00% | 364K RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 2026-11-06 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.6500 | MYR 0.6300 | MYR 0.6300 | MYR 0.6100 | MYR 0.6100 |
| Volume | 180,400 | 524,200 | 216,400 | 170,000 | 596,700 |
| Change | 0.00% | -3.08% | 0.00% | -3.17% | 0.00% |
| Opening | MYR 0.6500 | MYR 0.6500 | MYR 0.6200 | MYR 0.6300 | MYR 0.6150 |
| High | MYR 0.6600 | MYR 0.6500 | MYR 0.6300 | MYR 0.6300 | MYR 0.6150 |
| Low | MYR 0.6400 | MYR 0.6250 | MYR 0.6100 | MYR 0.6050 | MYR 0.5950 |
Performance
| 1 week | -6.15% | ||
| Current month | -10.95% | ||
| 3 months | -22.78% | ||
| 6 months | -15.28% | ||
| Current year | -21.79% | ||
| 1 year | -24.22% | ||
| 3 years | -18.12% | ||
| 5 years | -7.58% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
596,700
Estimated daily volume
748,539
Avg. Volume 20 sessions
656,943
Daily volume ratio
1.14
Avg. Volume 20 sessions MYR
400,735.23
Avg. Volume 20 sessions USD
98,087.16
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
298,678,156
Market Cap (USD)
73,232,354
Net sales ()
196,833,000
Net sales (USD)
48,261,125
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,059
Free-Float
28.84%
Free-Float capitalization (MYR)
91,334,344
Free-Float capitalization (USD)
22,394,102
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.634
Moving average 20 days
0.6593
Moving average 50 days
0.6946
Moving average 100 days
0.7367
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+20.77%
RSI 9 days
29.46
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.15% | -24.22% | -18.12% | 73.23M | |
| -0.29% | +19.07% | +34.88% | +248.23% | 91.33B | |
| +0.39% | +1.99% | -3.92% | +8.11% | 70.59B | |
| -0.44% | +0.59% | +3.53% | +35.92% | 60.91B | |
| +1.21% | +7.36% | -0.25% | +92.36% | 44.18B | |
| -2.80% | +16.91% | +15.92% | +501.07% | 39.4B | |
| +2.30% | +10.45% | +32.20% | +299.79% | 31.83B | |
| -0.60% | +11.33% | +3.01% | +214.59% | 29.02B | |
| +0.66% | -1.29% | -15.78% | -9.47% | 28.41B | |
| +0.11% | +9.54% | +18.08% | +179.77% | 27.36B | |
| Average | -0.30% | +7.09% | +6.34% | +155.22% | 42B | |
| Weighted average by Cap. | -0.33% | +9.23% | +11.57% | +164.67% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4171308de90a42.L5OcZzey1vJXbPKtCc38gupv_rYcgTHVmNW37RG69Gs.RuOkPXvVjIAAXYrOTKGk8LA4zfAu9UW52rffmXPDmCh59_pUX9uZngIPxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:12 | 0.6100 | 6,400 | 596,700 |
| 02:04:27 | 0.6100 | 10,000 | 590,300 |
| 01:35:09 | 0.6000 | 5,000 | 580,300 |
| 01:35:03 | 0.6000 | 1,400 | 575,300 |
| 01:35:01 | 0.6000 | 3,600 | 573,900 |
| 01:35:01 | 0.6000 | 26,400 | 570,300 |
| 01:34:01 | 0.6000 | 100 | 543,900 |
| 01:33:31 | 0.5950 | 1,300 | 543,800 |
| 01:33:31 | 0.5950 | 1,300 | 542,500 |
| 01:33:31 | 0.5950 | 2,000 | 541,200 |
Price Extremes
| 1 week | 0.6 |  | 0.65 |
| 1 month | 0.6 | | 0.75 |
| Current year | 0.6 | | 0.94 |
| 1 year | 0.6 | | 0.94 |
| 3 years | 0.6 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
