|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 MYR | 0.00% |
|
+2.82% | -6.41% |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.7200 RM | 0.7200 RM | 0.7150 RM | 0.7300 RM | 0.7300 RM |
| Volume | 490,700 | 289,400 | 238,000 | 302,000 | 328,000 |
| Change | +1.41% | 0.00% | -0.69% | +2.10% | 0.00% |
| Opening | 0.7050 RM | 0.7100 RM | 0.7150 RM | 0.7200 RM | 0.7300 RM |
| High | 0.7200 RM | 0.7200 RM | 0.7200 RM | 0.7300 RM | 0.7350 RM |
| Low | 0.6950 RM | 0.7100 RM | 0.7150 RM | 0.7150 RM | 0.7250 RM |
Performance
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +1.39% | ||
| 3 months | +8.15% | ||
| 6 months | -5.19% | ||
| Current year | -6.41% | ||
| 1 year | -16.09% | ||
| 3 years | +43.14% | ||
| 5 years | -3.31% | ||
| 10 years | -61.38% |
Volumes
marketsDaily volume
328,000
Estimated daily volume
328,000
Avg. Volume 20 sessions
229,542
Daily volume ratio
1.43
Avg. Volume 20 sessions MYR
167,565.66
Avg. Volume 20 sessions USD
41,323.2
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
362,616,235
Market Cap (USD)
89,369,374
Net sales ()
196,833,000
Net sales (USD)
48,510,906
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
188,027
Free-Float
29.14 %
Free-Float capitalization (MYR)
109,038,398
Free-Float capitalization (USD)
26,873,296
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.719
Moving average 20 days
0.711
Moving average 50 days
0.6927
Moving average 100 days
0.7104
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-2.68%
RSI 9 days
53.45
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.82% | -16.09% | +43.14% | 89.37M | |
| +3.58% | +1.82% | +97.33% | +281.78% | 103B | |
| +2.07% | +1.33% | -0.20% | +17.49% | 78.3B | |
| +1.85% | +1.83% | +274.59% | +1,071.38% | 64.79B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 55.45B | |
| +2.53% | -0.14% | +30.40% | +102.57% | 47.22B | |
| +0.37% | -2.14% | +203.00% | +491.23% | 41.93B | |
| +1.54% | -0.32% | +119.41% | +293.79% | 37.77B | |
| +1.42% | +0.69% | +73.30% | +371.09% | 36.06B | |
| +0.63% | +1.06% | -16.46% | -21.16% | 28.91B | |
| Average | +1.89% | -0.09% | +77.77% | +272.44% | 49.3B | |
| Weighted average by Cap. | +2.40% | -0.21% | +91.40% | +310.39% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8c0579bc661f7258831e97c72cb4.vdovNC1QnVWlCM1C1WQvWOX4a7E-BLySGWC2rbDoV40.0-sXUUkG5AOIMb0Pvl1wNJHIIuJ0bfrcKBCH5fiEZsrf70FtfwT1ZpU_iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.7300 | 4,000 | 328,000 |
| 04:43:04 | 0.7350 | 1,000 | 324,000 |
| 04:43:04 | 0.7350 | 20,000 | 323,000 |
| 04:43:04 | 0.7350 | 41,200 | 303,000 |
| 04:43:04 | 0.7350 | 20,000 | 261,800 |
| 04:42:17 | 0.7300 | 800 | 241,800 |
| 04:41:49 | 0.7300 | 1,500 | 241,000 |
| 04:41:49 | 0.7300 | 1,000 | 239,500 |
| 04:41:49 | 0.7300 | 500 | 238,500 |
Course Extremes
| 1 week | 0.7 |  | 0.74 |
| 1 month | 0.7 | | 0.74 |
| Current year | 0.61 | | 0.83 |
| 1 year | 0.61 | | 0.98 |
| 3 years | 0.5 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- NAIM Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
