|
Market Closed -
BURSA MALAYSIA
04:50:04 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6550 MYR | +3.15% |
|
+7.38% | -16.03% |
Stock exchange
BURSA MALAYSIA
5073 0.6550 RM
+3.15%
987K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.6550MYR | +3.15% | 987K RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.6100 | MYR 0.6150 | MYR 0.6150 | MYR 0.6250 | MYR 0.6350 |
| Volume | 105,100 | 135,100 | 109,800 | 589,000 | 497,000 |
| Change | 0.00% | +0.82% | 0.00% | +1.63% | +1.60% |
| Opening | MYR 0.6100 | MYR 0.6100 | MYR 0.6050 | MYR 0.6150 | MYR 0.6250 |
| High | MYR 0.6150 | MYR 0.6150 | MYR 0.6150 | MYR 0.6250 | MYR 0.6400 |
| Low | MYR 0.6100 | MYR 0.6050 | MYR 0.6000 | MYR 0.6100 | MYR 0.6200 |
Performance
| 1 day | +3.15% | ||
| 1 week | +7.38% | ||
| Current month | +4.80% | ||
| 1 month | -22.94% | ||
| 3 months | -19.14% | ||
| 6 months | -3.68% | ||
| Current year | -16.03% | ||
| 1 year | -22.02% | ||
| 3 years | -10.27% | ||
| 5 years | -2.96% | ||
| 10 years | -58.81% |
Volumes
marketsDaily volume
1,506,900
Estimated daily volume
1,506,900
Avg. Volume 20 sessions
291,080
Daily volume ratio
5.18
Avg. Volume 20 sessions MYR
190,657.4
Avg. Volume 20 sessions USD
46,746.91
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
310,919,062
Market Cap (USD)
76,160,852
Net sales ()
196,833,000
Net sales (USD)
48,215,021
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,880
Free-Float
28.84%
Free-Float capitalization (MYR)
95,077,554
Free-Float capitalization (USD)
23,289,622
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.657
Moving average 50 days
0.7274
Moving average 100 days
0.7455
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
44.36
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +7.38% | -22.02% | -10.27% | 76.16M | |
| +2.24% | -13.48% | +35.23% | +261.87% | 89.6B | |
| +0.52% | +0.61% | -11.42% | +7.16% | 66.3B | |
| -0.66% | -0.16% | -6.61% | +22.70% | 53.06B | |
| +2.57% | -14.11% | +66.97% | +809.80% | 49.09B | |
| +0.99% | -1.51% | -17.78% | +59.48% | 35.57B | |
| -2.00% | -9.48% | +0.33% | +264.87% | 30.99B | |
| +0.57% | -2.46% | +48.09% | +300.00% | 31.34B | |
| -0.22% | +2.49% | -19.11% | -11.87% | 28.02B | |
| +1.14% | +1.11% | +30.07% | +180.93% | 26.86B | |
| Average | +1.02% | -3.79% | +10.37% | +188.47% | 41.09B | |
| Weighted average by Cap. | +1.02% | -5.72% | +15.80% | +216.95% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd.QW0b4XsGdgWkRa1izSxyD_D12Yw2-s5U3JwvAj0qvZ4.dBcrmyxoQ0bvK_wMtGhHbIOciOtlk6Yi6vtJZWdC0cQsA3eEQjYHWtJwwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.6550 | 4,500 | 1,521,300 |
| 04:50:04 | 0.6550 | 300 | 1,516,800 |
| 04:44:30 | 0.6600 | 200 | 1,516,500 |
| 04:44:29 | 0.6600 | 5,000 | 1,516,300 |
| 04:41:34 | 0.6600 | 5,000 | 1,511,300 |
| 04:41:34 | 0.6600 | 5,000 | 1,506,300 |
| 04:36:38 | 0.6600 | 800 | 1,501,300 |
| 04:36:38 | 0.6600 | 4,200 | 1,500,500 |
Price Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.6 | | 0.9 |
| Current year | 0.6 | | 0.94 |
| 1 year | 0.6 | | 0.94 |
| 3 years | 0.6 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -18.59% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
