N2N CONNECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | +1.98% |
|
+5.10% | +3.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.48 RM | 0.49 RM | 0.505 RM | 0.515 RM |
| Volume | 213 800 | 282 900 | 220 300 | 2 388 500 | 683 000 |
| Change | -2.04% | 0.00% | +2.08% | +3.06% | +1.98% |
| Opening | 0.49 | 0.48 | 0.49 | 0.49 | 0.51 |
| High | 0.49 | 0.49 | 0.50 | 0.51 | 0.52 |
| Low | 0.48 | 0.48 | 0.49 | 0.49 | 0.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.10% | ||
| Current month | +6.19% | ||
| 1 month | +4.04% | ||
| 6 months | +9.57% | ||
| Current year | +3.00% | ||
| 1 year | +18.39% | ||
| 3 years | -37.95% | ||
| 5 years | -31.33% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
683 000
Avg. Volume 20 sessions
299 200
Avg. Volume 20 sessions MYR
154 088.00
Avg. Volume 20 sessions USD
32 931.84
Record volume 1
48 767 700
Record volume 2
29 129 400
Record volume 3
25 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
285 868 179
Capitalization (USD)
61 096 033
Net sales (MYR)
105 240 708
Net sales (USD)
22 492 149
Number of employees
200
Sales / Employee (MYR)
526 204
Sales / Employee (USD)
112 461
Free-Float
29.6 %
Free-Float capitalization (MYR)
84 608 149
Free-Float capitalization (USD)
18 082 538
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.52
1 month
0.470.52
Current year
0.470.54
1 year
0.440.58
3 years
0.400.88
5 years
0.351.00
10 years
0.351.37
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
74.23
RSI 14 days
67.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.10% | +3.00% | +18.39% | 61.1M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| -0.69% | -0.23% | +10.71% | +39.39% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.86% | +0.83% | +9.77% | +28.94% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 26.19B | ||
| Average | +0.46% | +1.53% | +1.81% | +28.55% | ||
| Weighted average by Cap. | +0.33% | +0.57% | +1.37% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +8.70% | ||
| 2022 | -22.69% | ||
| 2021 | -17.36% | ||
| 2020 | +0.70% | ||
| 2019 | -31.90% | ||
| 2018 | +14.13% | ||
| 2017 | +21.85% | ||
| 2016 | -22.96% | ||
| 2015 | +9.50% | ||
| 2014 | +80.81% | ||
| 2013 | +7.61% | ||
| 2012 | +76.92% | ||
| 2011 | -17.46% | ||
| 2010 | +1.61% | ||
| 2009 | +3.33% | ||
| 2008 | -74.79% | ||
| 2007 | +16.10% | ||
| 2006 | +250.43% | ||
| 2005 | +39.29% |
- Stock Market
- Equities
- N2N Stock
- Quotes N2N Connect
