|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 MYR | +1.61% |
|
+1.61% | -11.27% |
Quotes 5-day view: N2N Connect
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.2950 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 |
| Volume | 49,900 | 9,000 | 23,200 | 19,300 | 27,200 |
| Change | +1.64% | -4.84% | +3.39% | 0.00% | +1.64% |
| Opening | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 |
| High | MYR 0.3100 | MYR 0.2950 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 |
| Low | MYR 0.2950 | MYR 0.2950 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +3.28% | ||
| 6 months | -7.35% | ||
| Current year | -11.27% | ||
| 1 year | -24.10% | ||
| 3 years | -34.38% | ||
| 5 years | -59.87% | ||
| 10 years | -63.79% |
Volumes
marketsDaily volume
25,300
Estimated daily volume
25,300
Avg. Volume 20 sessions
34,317
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
10,809.86
Avg. Volume 20 sessions USD
2,643
Record volume 1
48,767,700
Record volume 2
29,129,400
Record volume 3
25,913,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
173,043,302
Market Cap (USD)
42,490,682
Net sales ()
93,932,263
Net sales (USD)
23,065,012
Number of employees
200
Sales / Employee (MYR)
469,661
Sales / Employee (USD)
115,325
Free-Float
26.55 %
Free-Float capitalization (MYR)
45,938,217
Free-Float capitalization (USD)
11,280,102
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.305
Moving average 20 days
0.3073
Moving average 50 days
0.3204
Moving average 100 days
0.3215
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
46.33
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.61% | -24.10% | -34.38% | 42.49M | |
| -2.12% | -25.07% | -23.60% | +60.50% | 206B | |
| +0.62% | +3.08% | +27.37% | +46.29% | 93.59B | |
| -1.22% | +6.79% | -48.92% | -54.84% | 88.49B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 82.64B | |
| -0.10% | +3.76% | -37.14% | -1.72% | 59.43B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 45.48B | |
| -1.96% | +0.48% | +7.48% | +215.78% | 36.26B | |
| +1.26% | -1.46% | +1.07% | +78.90% | 34.78B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.34B | |
| Average | +0.43% | -0.46% | -17.99% | +25.69% | 67.99B | |
| Weighted average by Cap. | -0.16% | -5.58% | -19.24% | +27.37% |
Historical Quotes: N2N Connect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39f2014a35f0ecdcc.0JzunSt4JgjCx69Og2IYJIxHDdDzPpfLyc5cJEoYmVc.mKrf8moIY1inkOIK5lFiSsAFW53LDuOYnIIefjkpzQGE3sP3WCJOMPOe_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.3150 | 300 | 25,300 |
| 02:58:50 | 0.3000 | 5,000 | 25,000 |
| 22:53:11 | 0.3150 | 1,500 | 20,000 |
| 22:53:11 | 0.3150 | 15,000 | 18,500 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.29 | | 0.36 |
| 1 year | 0.29 | | 0.43 |
| 3 years | 0.29 | | 0.59 |
| 5 years | 0.29 | | 0.82 |
| 10 years | 0.29 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | -21.11% | ||
| 2024 | -10.00% | ||
| 2023 | +8.70% | ||
| 2022 | -22.69% | ||
| 2021 | -17.36% | ||
| 2020 | +0.70% | ||
| 2019 | -31.90% | ||
| 2018 | +14.13% | ||
| 2017 | +21.85% | ||
| 2016 | -22.96% | ||
| 2015 | +9.50% | ||
| 2014 | +80.81% | ||
| 2013 | +7.61% | ||
| 2012 | +76.92% | ||
| 2011 | -17.46% | ||
| 2010 | +1.61% | ||
| 2009 | +3.33% | ||
| 2008 | -74.79% | ||
| 2007 | +16.10% | ||
| 2006 | +250.43% | ||
| 2005 | +39.29% |
- Stock Market
- Stocks
- 0108 Stock
- Quotes N2N Connect
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
